NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	10.51	10.73	9.672	9.878	94,529	-0.76(-7.14%)
Oct 28, 2004	10.67	10.71	10.00	10.64	33,672	-0.04(-0.42%)
Oct 27, 2004	10.31	10.68	10.14	10.68	35,686	+0.40(+3.91%)
Oct 26, 2004	10.24	10.53	9.896	10.28	32,665	+0.17(+1.68%)
Oct 25, 2004	9.940	10.20	9.788	10.11	28,079	+0.17(+1.71%)
Oct 22, 2004	9.967	10.19	9.940	9.940	52,354	-0.11(-1.07%)
Oct 21, 2004	10.04	10.14	9.833	10.05	18,122	-0.13(-1.23%)
Oct 20, 2004	10.10	10.17	9.752	10.17	14,431	+0.25(+2.52%)
Oct 19, 2004	9.618	10.10	9.618	9.922	14,431	-0.01(-0.09%)
Oct 18, 2004	9.860	10.08	9.663	9.931	26,401	+0.01(+0.09%)
Oct 15, 2004	10.05	10.09	9.878	9.922	23,380	+0.04(+0.36%)
Oct 14, 2004	10.60	10.60	9.887	9.887	48,327	-0.58(-5.55%)
Oct 13, 2004	10.73	10.80	10.24	10.47	30,204	-0.26(-2.42%)
Oct 12, 2004	10.27	10.73	9.904	10.73	39,489	+0.45(+4.35%)
Oct 11, 2004	9.833	10.31	9.833	10.28	21,031	+0.27(+2.68%)
Oct 08, 2004	10.46	10.65	9.976	10.01	23,492	-0.68(-6.35%)
Oct 07, 2004	10.68	10.73	10.48	10.69	24,834	+0.10(+0.93%)
Oct 06, 2004	10.71	10.74	10.54	10.59	27,855	-0.13(-1.17%)
Oct 05, 2004	10.73	10.73	10.48	10.72	36,469	-0.01(-0.08%)
Oct 04, 2004	10.50	10.86	10.26	10.73	66,562	+0.29(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.