NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.402	7.545	7.348	7.437	34,891	-0.02(-0.24%)
Oct 28, 2010	7.419	7.509	7.375	7.455	45,117	+0.07(+0.97%)
Oct 27, 2010	7.384	7.393	7.187	7.384	36,481	+0.04(+0.49%)
Oct 25, 2010	7.276	7.437	7.107	7.348	142,046	-0.02(-0.24%)
Oct 22, 2010	7.321	7.464	7.223	7.366	139,471	+0.04(+0.49%)
Oct 21, 2010	7.598	7.750	7.258	7.330	204,222	-0.24(-3.19%)
Oct 20, 2010	7.536	7.768	7.402	7.571	114,163	+0.03(+0.36%)
Oct 19, 2010	7.598	8.260	7.348	7.545	860,334	-0.06(-0.82%)
Oct 18, 2010	7.509	7.679	7.437	7.607	178,977	+0.13(+1.79%)
Oct 15, 2010	7.455	7.482	7.321	7.473	72,317	+0.07(+0.97%)
Oct 14, 2010	7.312	7.447	7.232	7.402	77,251	+0.05(+0.73%)
Oct 13, 2010	7.500	7.509	7.294	7.348	103,528	-0.14(-1.91%)
Oct 12, 2010	7.464	7.527	7.160	7.491	111,744	+0.08(+1.09%)
Oct 11, 2010	7.598	7.777	7.393	7.410	114,202	-0.16(-2.13%)
Oct 08, 2010	7.410	7.661	7.294	7.571	120,978	+0.21(+2.92%)
Oct 07, 2010	7.267	7.893	7.223	7.357	384,365	+0.10(+1.35%)
Oct 06, 2010	7.357	7.527	7.169	7.258	136,697	-0.09(-1.19%)
Oct 05, 2010	7.267	7.401	7.133	7.346	161,621	+0.17(+2.34%)
Oct 04, 2010	7.482	7.509	7.178	7.178	108,408	-0.36(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.