NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	14.61	14.68	14.19	14.52	0	-0.10(-0.68%)
Oct 30, 2013	14.86	15.01	14.61	14.62	67,514	-0.22(-1.46%)
Oct 29, 2013	14.86	14.89	14.66	14.84	0	-0.01(-0.06%)
Oct 28, 2013	15.04	15.14	14.75	14.85	0	-0.14(-0.96%)
Oct 25, 2013	14.93	15.04	14.76	14.99	0	+0.13(+0.85%)
Oct 24, 2013	14.76	15.04	14.69	14.86	59,821	+0.05(+0.37%)
Oct 23, 2013	14.71	14.90	14.51	14.81	0	+0.03(+0.18%)
Oct 22, 2013	14.94	15.04	14.67	14.78	106,555	-0.08(-0.55%)
Oct 21, 2013	14.96	15.21	14.82	14.86	70,346	-0.10(-0.66%)
Oct 18, 2013	14.82	15.03	14.67	14.96	62,689	+0.27(+1.84%)
Oct 17, 2013	14.58	14.89	14.35	14.69	94,116	+0.09(+0.62%)
Oct 16, 2013	14.77	14.77	14.49	14.60	53,433	-0.09(-0.61%)
Oct 15, 2013	14.58	14.86	14.45	14.69	111,388	+0.02(+0.12%)
Oct 14, 2013	14.41	14.86	14.11	14.67	131,128	+0.13(+0.87%)
Oct 11, 2013	14.34	14.67	14.17	14.55	0	+0.13(+0.88%)
Oct 10, 2013	14.10	14.49	13.99	14.42	110,569	+0.51(+3.70%)
Oct 09, 2013	13.91	14.04	13.66	13.91	113,527	+0.06(+0.46%)
Oct 08, 2013	13.99	14.06	13.66	13.84	126,799	-0.18(-1.29%)
Oct 07, 2013	14.18	14.34	14.01	14.02	0	-0.23(-1.65%)
Oct 04, 2013	14.07	14.44	13.99	14.26	0	+0.15(+1.09%)
Oct 03, 2013	14.20	14.30	13.96	14.11	0	-0.16(-1.14%)
Oct 02, 2013	14.32	14.45	14.18	14.27	103,243	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.