NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.445	6.767	6.284	6.445	381,510	-0.02(-0.28%)
Oct 30, 2008	6.615	6.615	6.257	6.463	445,167	+0.05(+0.84%)
Oct 29, 2008	6.463	6.803	6.151	6.409	419,592	+0.01(+0.14%)
Oct 28, 2008	6.731	6.812	6.141	6.400	239,775	-0.22(-3.37%)
Oct 27, 2008	6.892	7.258	6.427	6.624	283,529	-0.28(-4.02%)
Oct 24, 2008	7.071	7.115	6.704	6.901	180,213	-0.72(-9.50%)
Oct 23, 2008	7.822	8.063	7.428	7.625	97,713	-0.12(-1.50%)
Oct 22, 2008	7.840	7.857	7.491	7.741	319,927	-0.21(-2.59%)
Oct 21, 2008	7.688	8.179	7.688	7.947	209,565	+0.16(+2.07%)
Oct 20, 2008	7.723	8.063	7.482	7.786	332,585	+0.20(+2.59%)
Oct 17, 2008	7.848	8.304	7.491	7.589	253,902	-0.34(-4.28%)
Oct 16, 2008	7.688	8.519	7.303	7.929	389,253	+0.33(+4.35%)
Oct 15, 2008	8.295	8.295	7.589	7.598	330,121	-0.76(-9.09%)
Oct 14, 2008	8.438	8.930	7.607	8.358	245,441	+0.13(+1.63%)
Oct 13, 2008	8.787	8.850	7.661	8.224	420,185	-0.47(-5.45%)
Oct 10, 2008	9.243	9.243	7.321	8.698	319,022	-0.66(-7.07%)
Oct 09, 2008	10.86	10.99	9.332	9.359	200,026	-1.37(-12.75%)
Oct 08, 2008	10.91	11.08	10.19	10.73	297,077	-0.29(-2.60%)
Oct 07, 2008	11.84	11.89	10.74	11.01	275,131	-0.64(-5.52%)
Oct 06, 2008	11.34	11.75	10.73	11.66	335,752	+0.93(+8.67%)
Oct 03, 2008	11.08	11.44	10.73	10.73	109,786	-0.21(-1.88%)
Oct 02, 2008	11.84	11.84	10.74	10.93	209,836	-0.79(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.