NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.64	13.11	12.59	12.76	417,140	+0.07(+0.58%)
Oct 29, 2015	12.35	12.99	12.35	12.69	539,650	+0.32(+2.62%)
Oct 28, 2015	12.01	12.60	11.90	12.37	301,116	+0.39(+3.24%)
Oct 27, 2015	11.90	12.42	11.69	11.98	461,168	+0.03(+0.23%)
Oct 26, 2015	14.11	14.28	11.77	11.95	1,453,600	-2.57(-17.71%)
Oct 23, 2015	14.36	14.81	14.13	14.52	304,755	+0.21(+1.49%)
Oct 22, 2015	14.25	14.41	13.94	14.31	381,436	+0.10(+0.72%)
Oct 21, 2015	15.47	15.47	14.01	14.21	527,464	-1.28(-8.24%)
Oct 20, 2015	15.60	15.88	14.86	15.48	299,126	-0.12(-0.77%)
Oct 19, 2015	15.78	16.45	15.00	15.60	393,143	-0.36(-2.26%)
Oct 16, 2015	17.52	17.69	15.85	15.96	419,313	-1.49(-8.53%)
Oct 15, 2015	17.37	17.70	16.74	17.45	168,950	+0.09(+0.53%)
Oct 14, 2015	17.43	17.73	17.28	17.36	97,099	-0.12(-0.69%)
Oct 13, 2015	17.57	18.22	17.27	17.48	177,869	-0.27(-1.51%)
Oct 12, 2015	17.99	18.08	17.57	17.75	150,097	-0.31(-1.74%)
Oct 09, 2015	18.13	18.34	17.89	18.06	182,610	-0.01(-0.05%)
Oct 08, 2015	17.32	18.18	17.32	18.07	330,783	+0.72(+4.16%)
Oct 07, 2015	16.83	17.44	15.81	17.35	553,538	+0.65(+3.88%)
Oct 06, 2015	17.71	18.23	16.59	16.70	387,920	-1.17(-6.57%)
Oct 05, 2015	17.13	18.18	17.08	17.88	453,046	+0.85(+5.00%)
Oct 02, 2015	16.76	17.37	16.58	17.03	372,860	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.