NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	5.330	5.620	5.160	5.360	178,300	+0.02(+0.37%)
Oct 29, 2020	5.200	5.440	5.150	5.340	225,798	+0.06(+1.14%)
Oct 28, 2020	5.630	5.690	5.250	5.280	243,395	-0.48(-8.33%)
Oct 27, 2020	5.930	6.000	5.710	5.760	87,008	-0.16(-2.70%)
Oct 26, 2020	6.050	6.090	5.830	5.920	114,035	-0.25(-4.05%)
Oct 23, 2020	6.230	6.345	6.050	6.170	132,600	-0.05(-0.80%)
Oct 22, 2020	6.070	6.280	6.020	6.220	84,279	+0.17(+2.81%)
Oct 21, 2020	6.160	6.470	6.000	6.050	107,473	-0.15(-2.42%)
Oct 20, 2020	6.350	6.500	6.100	6.200	75,735	-0.10(-1.59%)
Oct 19, 2020	6.330	6.480	6.260	6.300	98,856	+0.00(+0.00%)
Oct 16, 2020	6.160	6.500	6.160	6.300	149,600	+0.10(+1.61%)
Oct 15, 2020	5.930	6.320	5.870	6.200	136,849	+0.16(+2.65%)
Oct 14, 2020	6.310	6.450	6.010	6.040	140,313	-0.28(-4.43%)
Oct 13, 2020	6.330	6.590	6.220	6.320	133,006	-0.15(-2.32%)
Oct 12, 2020	6.390	6.600	6.270	6.470	115,444	+0.09(+1.41%)
Oct 09, 2020	6.540	6.626	6.290	6.380	122,700	-0.12(-1.85%)
Oct 08, 2020	6.440	6.680	6.300	6.500	246,721	+0.20(+3.17%)
Oct 07, 2020	5.900	6.500	5.900	6.300	322,754	+0.48(+8.25%)
Oct 06, 2020	6.150	6.250	5.800	5.820	375,348	-0.21(-3.48%)
Oct 05, 2020	5.890	6.090	5.860	6.030	218,085	+0.25(+4.33%)
Oct 02, 2020	5.270	5.970	5.100	5.780	363,400	+0.27(+4.90%)
Oct 01, 2020	5.190	5.540	5.090	5.510	188,886	+0.35(+6.78%)
Sep 30, 2020	5.500	5.720	5.080	5.160	253,651	-0.28(-5.15%)
Sep 29, 2020	5.540	5.540	5.335	5.440	92,213	-0.11(-1.98%)
Sep 28, 2020	5.390	5.660	5.380	5.550	116,766	+0.30(+5.71%)
Sep 25, 2020	5.280	5.430	5.230	5.250	128,900	-0.05(-0.94%)
Sep 24, 2020	5.200	5.480	4.910	5.300	298,225	+0.10(+1.92%)
Sep 23, 2020	5.770	5.770	5.070	5.200	347,116	-0.52(-9.09%)
Sep 22, 2020	5.610	5.830	5.295	5.720	450,064	+0.50(+9.58%)
Sep 21, 2020	5.490	5.610	5.110	5.220	144,458	-0.47(-8.26%)
Sep 18, 2020	5.780	5.890	5.500	5.690	432,400	+0.01(+0.18%)
Sep 17, 2020	5.500	5.840	5.350	5.680	254,108	+0.07(+1.25%)
Sep 16, 2020	5.200	5.670	5.060	5.610	380,132	+0.09(+1.63%)
Sep 15, 2020	4.930	5.520	4.830	5.520	361,234	+0.64(+13.11%)
Sep 14, 2020	4.750	4.940	4.640	4.880	182,805	+0.17(+3.61%)
Sep 11, 2020	4.560	4.780	4.510	4.710	276,000	+0.16(+3.52%)
Sep 10, 2020	4.660	4.820	4.518	4.550	195,531	-0.09(-1.94%)
Sep 09, 2020	4.680	4.710	4.510	4.640	453,662	+0.03(+0.65%)
Sep 08, 2020	4.410	4.660	4.400	4.610	181,969	+0.05(+1.10%)
Sep 04, 2020	4.650	4.680	4.440	4.560	167,100	+0.04(+0.88%)
Sep 03, 2020	4.660	4.851	4.410	4.520	242,417	-0.11(-2.38%)
Sep 02, 2020	4.570	4.675	4.450	4.630	392,144	+0.08(+1.76%)
Sep 01, 2020	4.490	4.660	4.400	4.550	265,737	+0.00(+0.00%)
Aug 31, 2020	4.460	4.660	4.348	4.550	504,080	+0.04(+0.89%)
Aug 28, 2020	4.320	4.560	4.270	4.510	532,800	+0.19(+4.40%)
Aug 27, 2020	4.440	4.540	4.250	4.320	311,438	-0.18(-4.00%)
Aug 26, 2020	4.850	4.850	4.110	4.500	1,248,969	-0.32(-6.64%)
Aug 25, 2020	5.500	5.500	4.750	4.820	1,089,549	-0.66(-12.04%)
Aug 24, 2020	6.900	7.300	5.350	5.480	2,680,490	-0.46(-7.74%)
Aug 21, 2020	5.820	6.010	5.650	5.940	389,900	+0.10(+1.71%)
Aug 20, 2020	6.030	6.170	5.770	5.840	318,632	-0.33(-5.35%)
Aug 19, 2020	6.240	6.420	6.090	6.170	195,377	-0.08(-1.28%)
Aug 18, 2020	6.350	6.540	6.170	6.250	196,409	-0.16(-2.50%)
Aug 17, 2020	6.640	6.640	6.300	6.410	136,410	-0.24(-3.61%)
Aug 14, 2020	6.520	6.820	6.260	6.650	218,900	-0.03(-0.45%)
Aug 13, 2020	7.000	7.095	6.680	6.680	290,120	-0.32(-4.50%)
Aug 12, 2020	6.980	7.230	6.830	6.995	467,364	+0.17(+2.42%)
Aug 11, 2020	6.530	7.010	6.520	6.830	441,322	+0.49(+7.73%)
Aug 10, 2020	6.220	6.640	6.150	6.340	623,465	+0.21(+3.43%)
Aug 07, 2020	5.640	6.290	5.640	6.130	338,800	+0.44(+7.73%)
Aug 06, 2020	6.000	6.010	5.600	5.690	160,790	-0.29(-4.85%)
Aug 05, 2020	5.760	6.100	5.740	5.980	220,410	+0.34(+6.03%)
Aug 04, 2020	5.600	5.750	5.380	5.640	157,944	+0.05(+0.89%)
Aug 03, 2020	5.280	5.730	5.235	5.590	220,289	+0.33(+6.27%)
Jul 31, 2020	5.480	5.600	5.110	5.260	152,300	-0.32(-5.73%)
Jul 30, 2020	5.330	5.600	5.220	5.580	205,322	+0.11(+2.01%)
Jul 29, 2020	5.200	5.500	5.140	5.470	271,889	+0.27(+5.19%)
Jul 28, 2020	5.130	5.270	4.960	5.200	346,468	+0.04(+0.78%)
Jul 27, 2020	5.230	5.460	4.930	5.160	542,485	-0.07(-1.34%)
Jul 24, 2020	5.370	5.440	5.210	5.230	328,900	-0.16(-2.97%)
Jul 23, 2020	5.240	5.490	5.240	5.390	148,586	+0.12(+2.28%)
Jul 22, 2020	5.280	5.410	4.980	5.270	159,923	-0.04(-0.75%)
Jul 21, 2020	5.270	5.450	5.180	5.310	204,445	+0.16(+3.11%)
Jul 20, 2020	5.070	5.230	4.940	5.150	208,494	+0.02(+0.39%)
Jul 17, 2020	5.240	5.380	5.070	5.130	285,300	-0.12(-2.29%)
Jul 16, 2020	5.360	5.470	5.160	5.250	209,762	-0.13(-2.42%)
Jul 15, 2020	5.190	5.480	5.190	5.380	340,619	+0.27(+5.28%)
Jul 14, 2020	4.500	5.140	4.500	5.110	349,727	+0.49(+10.61%)
Jul 13, 2020	4.520	4.900	4.420	4.620	445,745	+0.12(+2.67%)
Jul 10, 2020	4.220	4.510	4.100	4.500	219,300	+0.27(+6.38%)
Jul 09, 2020	4.370	4.370	4.050	4.230	241,156	-0.16(-3.64%)
Jul 08, 2020	4.180	4.544	3.960	4.390	561,743	+0.20(+4.77%)
Jul 07, 2020	4.560	4.560	4.180	4.190	236,160	-0.44(-9.50%)
Jul 06, 2020	4.760	4.760	4.500	4.630	121,420	+0.06(+1.31%)
Jul 02, 2020	4.760	4.901	4.500	4.570	208,000	-0.02(-0.44%)
Jul 01, 2020	4.700	4.790	4.410	4.590	263,600	-0.15(-3.16%)
Jun 30, 2020	4.260	4.770	4.150	4.740	271,240	+0.44(+10.23%)
Jun 29, 2020	4.250	4.450	4.120	4.300	307,513	+0.16(+3.86%)
Jun 26, 2020	4.310	4.310	4.050	4.140	638,900	-0.23(-5.26%)
Jun 25, 2020	4.170	4.390	4.150	4.370	240,002	+0.15(+3.55%)
Jun 24, 2020	4.540	4.598	4.150	4.220	284,151	-0.40(-8.66%)
Jun 23, 2020	4.280	4.640	4.280	4.620	284,433	+0.35(+8.20%)
Jun 22, 2020	4.340	4.450	4.130	4.270	348,742	-0.10(-2.29%)
Jun 19, 2020	4.600	4.777	4.370	4.370	454,700	-0.19(-4.17%)
Jun 18, 2020	4.390	4.650	4.300	4.560	261,678	+0.08(+1.79%)
Jun 17, 2020	4.890	4.975	4.470	4.480	225,603	-0.40(-8.20%)
Jun 16, 2020	4.890	4.980	4.600	4.880	417,032	+0.32(+7.02%)
Jun 15, 2020	4.380	4.650	4.140	4.560	413,243	-0.03(-0.65%)
Jun 12, 2020	4.910	5.150	4.330	4.590	589,300	+0.16(+3.61%)
Jun 11, 2020	4.720	4.820	4.360	4.430	640,620	-0.91(-16.96%)
Jun 10, 2020	5.630	5.670	5.310	5.335	513,227	-0.40(-6.89%)
Jun 09, 2020	6.100	6.100	5.600	5.730	443,781	-0.49(-7.88%)
Jun 08, 2020	6.330	6.470	6.080	6.220	771,289	+0.32(+5.42%)
Jun 05, 2020	5.560	6.200	5.501	5.900	1,199,000	+0.66(+12.60%)
Jun 04, 2020	4.590	5.380	4.530	5.240	475,433	+0.64(+13.91%)
Jun 03, 2020	4.480	4.840	4.460	4.600	520,024	+0.19(+4.31%)
Jun 02, 2020	4.560	4.680	4.320	4.410	323,645	-0.10(-2.22%)
Jun 01, 2020	4.460	4.620	4.330	4.510	582,025	+0.04(+0.89%)
May 29, 2020	4.100	4.580	3.880	4.470	1,019,600	+0.33(+7.97%)
May 28, 2020	4.880	4.890	4.070	4.140	658,287	-0.66(-13.75%)
May 27, 2020	4.260	4.820	4.210	4.800	759,066	+0.60(+14.29%)
May 26, 2020	4.100	4.290	3.900	4.200	547,374	+0.19(+4.74%)
May 22, 2020	3.740	4.050	3.530	4.010	558,200	+0.30(+8.09%)
May 21, 2020	3.500	3.800	3.420	3.710	442,791	+0.20(+5.70%)
May 20, 2020	3.410	3.560	3.350	3.510	374,773	+0.16(+4.93%)
May 19, 2020	3.190	3.590	3.090	3.345	643,382	+0.18(+5.52%)
May 18, 2020	3.170	3.400	3.080	3.170	742,362	+0.15(+5.14%)
May 15, 2020	3.090	3.090	2.890	3.015	633,100	-0.04(-1.47%)
May 14, 2020	2.810	3.170	2.700	3.060	864,717	+0.28(+10.07%)
May 13, 2020	2.620	2.795	2.380	2.780	948,047	+0.12(+4.51%)
May 12, 2020	2.690	2.740	2.500	2.660	674,704	-0.02(-0.75%)
May 11, 2020	2.750	2.800	2.460	2.680	701,459	-0.07(-2.55%)
May 08, 2020	2.990	3.140	2.730	2.750	728,800	+0.02(+0.73%)
May 07, 2020	2.700	2.790	2.680	2.730	477,062	+0.08(+3.02%)
May 06, 2020	2.870	2.910	2.561	2.650	607,673	-0.11(-3.99%)
May 05, 2020	2.980	3.340	2.720	2.760	739,682	+0.11(+4.15%)
May 04, 2020	2.900	3.030	2.580	2.650	538,363	-0.36(-11.96%)
May 01, 2020	3.320	3.378	2.920	3.010	583,600	-0.44(-12.75%)
Apr 30, 2020	3.920	3.920	3.400	3.450	945,084	-0.46(-11.76%)
Apr 29, 2020	3.270	3.990	3.160	3.910	935,451	+0.80(+25.72%)
Apr 28, 2020	3.290	3.680	2.910	3.110	1,129,985	+0.02(+0.65%)
Apr 27, 2020	2.440	3.230	2.370	3.090	1,750,037	+0.67(+27.69%)
Apr 24, 2020	2.510	2.520	2.300	2.420	483,100	-0.04(-1.63%)
Apr 23, 2020	2.360	2.520	2.300	2.460	417,362	+0.13(+5.58%)
Apr 22, 2020	2.410	2.640	2.270	2.330	604,396	-0.04(-1.69%)
Apr 21, 2020	2.330	2.400	2.200	2.370	528,051	-0.04(-1.66%)
Apr 20, 2020	2.600	2.660	2.360	2.410	672,091	-0.19(-7.31%)
Apr 17, 2020	2.470	3.080	2.430	2.600	2,985,800	+0.33(+14.54%)
Apr 16, 2020	2.590	2.600	2.230	2.270	935,530	-0.35(-13.36%)
Apr 15, 2020	2.620	2.700	2.280	2.620	874,232	-0.16(-5.76%)
Apr 14, 2020	3.120	3.490	2.440	2.780	4,356,046	-0.34(-10.90%)
Apr 13, 2020	1.810	3.250	1.790	3.120	9,243,689	+1.48(+90.24%)
Apr 09, 2020	1.610	1.740	1.490	1.640	1,836,400	+0.11(+7.19%)
Apr 08, 2020	1.600	1.630	1.480	1.530	961,610	-0.03(-1.92%)
Apr 07, 2020	1.650	1.840	1.520	1.560	719,569	+0.03(+1.96%)
Apr 06, 2020	1.500	1.690	1.480	1.530	689,284	+0.10(+6.99%)
Apr 03, 2020	1.490	1.520	1.345	1.430	465,300	-0.06(-4.03%)
Apr 02, 2020	1.630	1.750	1.440	1.490	506,601	-0.05(-3.25%)
Apr 01, 2020	1.680	1.739	1.510	1.540	458,478	-0.19(-10.98%)
Mar 31, 2020	1.840	2.000	1.640	1.730	562,654	-0.10(-5.46%)
Mar 30, 2020	2.240	2.240	1.740	1.830	630,033	-0.43(-19.03%)
Mar 27, 2020	2.750	2.830	2.260	2.260	297,200	-0.51(-18.41%)
Mar 26, 2020	2.350	3.020	2.350	2.770	939,428	+0.39(+16.39%)
Mar 25, 2020	2.000	2.450	2.000	2.380	822,368	+0.38(+19.00%)
Mar 24, 2020	2.050	2.190	1.930	2.000	719,653	-0.01(-0.50%)
Mar 23, 2020	2.130	2.130	1.920	2.010	344,561	-0.03(-1.47%)
Mar 20, 2020	2.400	2.540	2.040	2.040	412,800	-0.34(-14.29%)
Mar 19, 2020	2.290	2.440	1.940	2.380	452,865	+0.13(+5.78%)
Mar 18, 2020	2.900	3.060	2.240	2.250	526,066	-0.64(-22.15%)
Mar 17, 2020	3.100	3.185	2.570	2.890	651,752	-0.13(-4.30%)
Mar 16, 2020	3.510	3.920	3.000	3.020	429,879	-0.99(-24.69%)
Mar 13, 2020	4.640	4.845	3.685	4.010	325,900	-0.20(-4.75%)
Mar 12, 2020	4.550	4.800	4.200	4.210	195,619	-0.83(-16.47%)
Mar 11, 2020	5.320	5.320	4.940	5.040	224,833	-0.46(-8.36%)
Mar 10, 2020	5.770	5.890	5.260	5.500	247,421	-0.04(-0.72%)
Mar 09, 2020	6.020	6.230	5.425	5.540	248,109	-0.89(-13.84%)
Mar 06, 2020	6.300	6.525	6.240	6.430	307,900	-0.10(-1.53%)
Mar 05, 2020	6.820	6.890	6.440	6.530	234,502	-0.47(-6.71%)
Mar 04, 2020	7.240	7.290	6.860	7.000	267,574	-0.12(-1.69%)
Mar 03, 2020	7.810	7.900	7.075	7.120	423,464	-0.75(-9.47%)
Mar 02, 2020	7.850	7.920	7.350	7.865	348,960	+0.12(+1.48%)
Feb 28, 2020	7.310	7.780	7.230	7.750	284,200	+0.20(+2.65%)
Feb 27, 2020	7.700	7.855	7.470	7.550	292,656	-0.36(-4.55%)
Feb 26, 2020	8.250	8.350	7.840	7.910	184,249	-0.35(-4.24%)
Feb 25, 2020	8.820	8.890	8.190	8.260	228,335	-0.57(-6.46%)
Feb 24, 2020	8.620	8.870	8.320	8.830	256,944	-0.27(-2.97%)
Feb 21, 2020	9.220	9.290	8.930	9.100	155,700	-0.16(-1.73%)
Feb 20, 2020	8.880	9.320	8.830	9.260	160,232	+0.31(+3.46%)
Feb 19, 2020	9.450	9.450	8.910	8.950	159,344	-0.49(-5.19%)
Feb 18, 2020	9.480	9.700	9.320	9.440	128,496	-0.08(-0.84%)
Feb 14, 2020	9.610	9.665	9.410	9.520	192,900	-0.08(-0.83%)
Feb 13, 2020	9.580	9.630	9.380	9.600	96,402	-0.02(-0.21%)
Feb 12, 2020	9.390	9.740	9.330	9.620	153,195	+0.36(+3.94%)
Feb 11, 2020	8.940	9.400	8.940	9.255	213,028	+0.37(+4.11%)
Feb 10, 2020	8.660	8.935	8.560	8.890	271,041	+0.21(+2.42%)
Feb 07, 2020	8.830	8.830	8.410	8.680	139,000	-0.27(-3.02%)
Feb 06, 2020	9.250	9.296	8.700	8.950	147,563	-0.26(-2.82%)
Feb 05, 2020	9.020	9.260	9.020	9.210	164,276	+0.28(+3.08%)
Feb 04, 2020	8.990	9.120	8.900	8.935	146,523	+0.15(+1.65%)
Feb 03, 2020	8.800	8.919	8.530	8.790	176,509	+0.16(+1.85%)
Jan 31, 2020	8.730	8.730	8.360	8.630	273,700	-0.19(-2.15%)
Jan 30, 2020	8.790	9.130	8.440	8.820	176,931	-0.12(-1.34%)
Jan 29, 2020	9.070	9.150	8.850	8.940	131,284	+0.00(+0.00%)
Jan 28, 2020	9.150	9.200	8.840	8.940	143,581	-0.15(-1.65%)
Jan 27, 2020	8.970	9.330	8.940	9.090	144,884	-0.16(-1.73%)
Jan 24, 2020	9.230	9.380	9.080	9.250	203,500	+0.09(+0.98%)
Jan 23, 2020	8.990	9.240	8.740	9.160	250,698	+0.11(+1.22%)
Jan 22, 2020	9.470	9.480	8.960	9.050	181,126	-0.42(-4.49%)
Jan 21, 2020	9.950	10.15	9.420	9.475	227,020	-0.50(-4.96%)
Jan 17, 2020	9.620	10.08	9.600	9.970	339,800	+0.44(+4.62%)
Jan 16, 2020	9.090	9.600	9.090	9.530	256,858	+0.54(+6.01%)
Jan 15, 2020	8.650	9.064	8.520	8.990	260,647	+0.33(+3.81%)
Jan 14, 2020	8.410	9.000	8.410	8.660	189,223	+0.27(+3.22%)
Jan 13, 2020	8.340	8.420	8.082	8.390	260,174	+0.05(+0.60%)
Jan 10, 2020	8.520	8.630	8.290	8.340	203,400	-0.19(-2.23%)
Jan 09, 2020	8.740	8.850	8.420	8.530	244,628	-0.15(-1.73%)
Jan 08, 2020	8.700	8.820	8.610	8.680	241,148	-0.06(-0.69%)
Jan 07, 2020	8.830	8.850	8.580	8.740	164,023	-0.08(-0.96%)
Jan 06, 2020	8.950	9.030	8.800	8.825	182,768	-0.27(-2.92%)
Jan 03, 2020	9.030	9.140	8.860	9.090	168,900	-0.12(-1.30%)
Jan 02, 2020	9.250	9.350	8.960	9.210	178,721	-0.04(-0.43%)
Dec 31, 2019	9.280	9.410	8.960	9.250	359,900	-0.10(-1.07%)
Dec 30, 2019	9.390	9.500	9.180	9.350	244,229	-0.15(-1.58%)
Dec 27, 2019	9.570	9.589	9.330	9.500	227,900	-0.01(-0.11%)
Dec 26, 2019	9.230	9.610	9.150	9.510	311,960	+0.21(+2.26%)
Dec 24, 2019	9.270	9.390	9.210	9.300	124,700	+0.07(+0.76%)
Dec 23, 2019	8.870	9.380	8.840	9.230	300,515	+0.38(+4.29%)
Dec 20, 2019	8.720	9.000	8.630	8.850	623,600	+0.13(+1.49%)
Dec 19, 2019	8.570	8.820	8.396	8.720	188,120	+0.11(+1.28%)
Dec 18, 2019	8.260	8.670	8.220	8.610	218,632	+0.37(+4.49%)
Dec 17, 2019	8.530	8.530	8.180	8.240	233,036	-0.27(-3.12%)
Dec 16, 2019	8.330	8.580	8.330	8.505	228,469	+0.21(+2.47%)
Dec 13, 2019	8.220	8.520	8.180	8.300	219,100	+0.03(+0.36%)
Dec 12, 2019	8.250	8.580	7.980	8.270	253,216	+0.02(+0.24%)
Dec 11, 2019	7.870	8.450	7.870	8.250	315,416	+0.41(+5.23%)
Dec 10, 2019	8.040	8.330	7.780	7.840	388,450	-0.15(-1.88%)
Dec 09, 2019	7.870	8.240	7.870	7.990	273,089	-0.00(-0.06%)
Dec 06, 2019	7.860	8.025	7.620	7.995	743,900	+0.09(+1.20%)
Dec 05, 2019	8.050	8.107	7.885	7.900	151,855	-0.14(-1.74%)
Dec 04, 2019	8.340	8.370	8.000	8.040	287,006	-0.23(-2.78%)
Dec 03, 2019	8.350	8.350	8.090	8.270	234,174	-0.26(-3.05%)
Dec 02, 2019	8.710	8.860	8.470	8.530	338,237	-0.18(-2.07%)
Nov 29, 2019	8.610	8.790	8.560	8.710	114,500	+0.06(+0.64%)
Nov 27, 2019	8.610	8.880	8.540	8.655	240,400	-0.02(-0.17%)
Nov 26, 2019	8.730	8.780	8.400	8.670	329,101	+0.07(+0.81%)
Nov 25, 2019	8.850	9.010	8.550	8.600	257,366	-0.07(-0.81%)
Nov 22, 2019	8.740	8.950	8.600	8.670	278,200	-0.01(-0.12%)
Nov 21, 2019	8.990	9.050	8.610	8.680	164,095	-0.27(-3.02%)
Nov 20, 2019	9.160	9.390	8.860	8.950	232,346	-0.32(-3.40%)
Nov 19, 2019	9.390	9.480	9.110	9.265	182,261	-0.02(-0.27%)
Nov 18, 2019	9.620	9.640	9.120	9.290	217,446	-0.38(-3.93%)
Nov 15, 2019	9.620	9.800	9.504	9.670	148,700	+0.16(+1.74%)
Nov 14, 2019	9.370	9.720	9.310	9.505	184,763	+0.10(+1.01%)
Nov 13, 2019	9.500	9.705	9.340	9.410	257,561	-0.32(-3.34%)
Nov 12, 2019	9.050	9.830	8.715	9.735	555,979	+0.54(+5.93%)
Nov 11, 2019	9.070	9.860	8.900	9.190	398,792	+0.41(+4.73%)
Nov 08, 2019	7.580	8.950	7.020	8.775	735,200	+1.08(+14.11%)
Nov 07, 2019	7.690	7.830	7.560	7.690	186,079	+0.17(+2.26%)
Nov 06, 2019	8.140	8.200	7.360	7.520	351,177	-0.72(-8.79%)
Nov 05, 2019	7.980	8.300	7.850	8.245	201,247	+0.28(+3.58%)
Nov 04, 2019	7.670	8.120	7.650	7.960	261,755	+0.42(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.