NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.300	2.524	2.300	2.490	232,705	+0.16(+6.87%)
Oct 28, 2022	2.230	2.330	2.220	2.330	93,727	+0.08(+3.56%)
Oct 27, 2022	2.240	2.320	2.220	2.250	106,596	+0.01(+0.45%)
Oct 26, 2022	2.150	2.284	2.149	2.240	167,576	+0.07(+3.23%)
Oct 25, 2022	2.050	2.180	2.040	2.170	109,853	+0.08(+3.83%)
Oct 24, 2022	1.940	2.100	1.940	2.090	207,469	+0.09(+4.50%)
Oct 21, 2022	1.905	2.050	1.865	2.000	83,477	+0.04(+2.04%)
Oct 20, 2022	1.945	2.000	1.945	1.960	45,679	+0.00(+0.00%)
Oct 19, 2022	1.890	1.970	1.880	1.960	113,310	+0.03(+1.82%)
Oct 18, 2022	1.860	1.940	1.860	1.925	95,579	+0.08(+4.62%)
Oct 17, 2022	1.841	1.873	1.800	1.840	56,359	+0.02(+1.10%)
Oct 14, 2022	1.770	1.820	1.710	1.820	37,375	+0.07(+4.00%)
Oct 13, 2022	1.700	1.800	1.700	1.750	32,814	-0.01(-0.57%)
Oct 12, 2022	1.760	1.790	1.700	1.760	70,590	+0.00(+0.00%)
Oct 11, 2022	1.798	1.890	1.743	1.760	46,630	+0.00(+0.00%)
Oct 10, 2022	1.780	1.843	1.680	1.760	121,805	+0.04(+2.33%)
Oct 07, 2022	1.660	1.750	1.620	1.720	620,694	+0.02(+1.18%)
Oct 06, 2022	1.700	1.720	1.630	1.700	85,220	+0.02(+1.19%)
Oct 05, 2022	1.680	1.820	1.645	1.680	214,323	-0.04(-2.33%)
Oct 04, 2022	1.700	1.810	1.680	1.720	166,019	+0.02(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.