Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.33	11.64	10.53	11.21	284,229	-0.23(-2.01%)
Oct 28, 2010	10.50	11.52	10.50	11.44	83,741	+0.44(+4.00%)
Oct 27, 2010	11.03	11.27	10.80	11.00	95,040	-0.29(-2.57%)
Oct 25, 2010	11.48	11.56	11.19	11.29	102,708	-0.06(-0.53%)
Oct 22, 2010	11.43	11.61	11.15	11.35	30,816	+0.00(+0.00%)
Oct 21, 2010	11.70	11.70	11.33	11.35	18,035	-0.23(-1.99%)
Oct 20, 2010	11.51	11.78	11.42	11.58	76,700	+0.17(+1.49%)
Oct 19, 2010	11.59	11.59	11.23	11.41	48,465	-0.18(-1.55%)
Oct 18, 2010	11.60	11.78	11.43	11.59	106,497	-0.08(-0.69%)
Oct 15, 2010	11.94	11.94	11.47	11.67	42,265	-0.14(-1.19%)
Oct 14, 2010	11.70	11.90	11.60	11.81	82,823	+0.14(+1.20%)
Oct 13, 2010	11.50	11.77	11.49	11.67	125,044	+0.17(+1.48%)
Oct 12, 2010	11.36	11.98	11.19	11.50	75,091	+0.13(+1.14%)
Oct 11, 2010	11.40	11.70	11.25	11.37	28,929	-0.01(-0.09%)
Oct 08, 2010	11.35	11.51	11.29	11.38	37,914	-0.02(-0.18%)
Oct 07, 2010	11.52	11.57	11.35	11.40	32,602	-0.05(-0.44%)
Oct 06, 2010	11.48	11.53	11.27	11.45	31,852	-0.03(-0.26%)
Oct 05, 2010	11.48	11.83	11.43	11.48	60,136	+0.46(+4.17%)
Oct 04, 2010	11.47	11.49	11.01	11.02	47,423	-0.48(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.