Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.000	8.550	8.000	8.520	62,912	+0.63(+7.98%)
Oct 26, 2012	7.950	7.890	7.890	7.890	29,500	-0.04(-0.50%)
Oct 25, 2012	7.650	7.950	7.650	7.930	39,106	+0.33(+4.34%)
Oct 24, 2012	7.590	7.650	7.500	7.600	29,697	+0.10(+1.33%)
Oct 23, 2012	7.560	7.600	7.370	7.500	29,800	-0.11(-1.45%)
Oct 19, 2012	7.820	7.820	7.510	7.610	68,568	-0.28(-3.55%)
Oct 18, 2012	8.130	8.130	7.790	7.890	34,903	-0.23(-2.83%)
Oct 17, 2012	8.300	8.300	8.000	8.120	89,567	-0.19(-2.29%)
Oct 16, 2012	8.300	8.360	8.190	8.310	67,777	-0.14(-1.66%)
Oct 15, 2012	8.630	8.630	8.010	8.450	68,180	-0.12(-1.40%)
Oct 12, 2012	8.780	8.810	8.510	8.570	30,362	-0.23(-2.61%)
Oct 11, 2012	8.880	8.900	8.640	8.800	35,786	-0.03(-0.34%)
Oct 10, 2012	8.980	8.980	8.810	8.830	17,144	-0.11(-1.23%)
Oct 09, 2012	8.950	8.990	8.935	8.940	21,919	-0.01(-0.11%)
Oct 08, 2012	8.890	8.970	8.850	8.950	17,143	-0.01(-0.11%)
Oct 05, 2012	8.920	9.050	8.850	8.960	54,933	+0.11(+1.24%)
Oct 04, 2012	8.680	8.890	8.580	8.850	27,792	+0.23(+2.67%)
Oct 03, 2012	8.960	8.980	8.620	8.620	38,002	-0.29(-3.25%)
Oct 02, 2012	9.000	9.040	8.690	8.910	81,565	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.