TTM Technologies (NQ: TTMI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.08	12.18	11.61	11.87	2,929,400	-0.24(-1.98%)
Oct 29, 2020	11.85	12.29	11.76	12.11	1,505,169	+0.31(+2.67%)
Oct 28, 2020	11.84	12.16	11.74	11.79	1,278,459	-0.32(-2.68%)
Oct 27, 2020	12.27	12.39	12.11	12.12	1,116,132	-0.20(-1.62%)
Oct 26, 2020	12.28	12.37	12.14	12.32	1,050,018	-0.10(-0.81%)
Oct 23, 2020	12.53	12.76	12.39	12.42	1,192,900	-0.01(-0.08%)
Oct 22, 2020	12.34	12.55	12.30	12.43	1,076,013	+0.06(+0.49%)
Oct 21, 2020	12.34	12.83	12.31	12.37	1,148,068	+0.01(+0.08%)
Oct 20, 2020	12.55	12.70	12.34	12.36	1,380,328	-0.07(-0.52%)
Oct 19, 2020	12.53	12.66	12.42	12.43	1,094,346	-0.04(-0.28%)
Oct 16, 2020	12.59	12.75	12.46	12.46	966,500	-0.12(-0.95%)
Oct 15, 2020	12.42	12.70	12.28	12.58	1,310,304	-0.02(-0.16%)
Oct 14, 2020	12.60	12.74	12.51	12.60	1,001,700	+0.05(+0.40%)
Oct 13, 2020	12.60	12.79	12.48	12.55	1,159,215	-0.11(-0.87%)
Oct 12, 2020	12.56	12.68	12.45	12.66	1,557,940	+0.15(+1.20%)
Oct 09, 2020	12.29	12.53	12.28	12.51	1,415,100	+0.33(+2.71%)
Oct 08, 2020	12.11	12.31	12.07	12.18	1,146,183	+0.21(+1.80%)
Oct 07, 2020	11.97	12.09	11.87	11.96	1,372,919	+0.10(+0.84%)
Oct 06, 2020	11.69	12.23	11.58	11.87	3,207,488	+0.27(+2.33%)
Oct 05, 2020	11.56	11.70	11.52	11.60	984,383	+0.15(+1.27%)
Oct 02, 2020	11.33	11.69	11.20	11.45	967,300	-0.12(-1.04%)
Oct 01, 2020	11.51	11.62	11.38	11.57	806,040	+0.16(+1.40%)
Sep 30, 2020	11.50	11.70	11.32	11.41	1,793,422	-0.07(-0.61%)
Sep 29, 2020	11.76	11.80	11.36	11.48	1,848,057	+0.04(+0.35%)
Sep 28, 2020	11.27	11.56	11.19	11.44	1,627,262	+0.32(+2.88%)
Sep 25, 2020	10.96	11.16	10.82	11.12	973,300	+0.09(+0.82%)
Sep 24, 2020	10.92	11.22	10.84	11.03	907,334	+0.07(+0.64%)
Sep 23, 2020	11.41	11.57	10.95	10.96	1,302,405	-0.38(-3.35%)
Sep 22, 2020	11.47	11.48	11.19	11.34	1,080,559	-0.09(-0.79%)
Sep 21, 2020	11.46	11.46	11.13	11.43	1,071,840	-0.03(-0.22%)
Sep 18, 2020	11.50	11.57	11.26	11.46	1,858,000	-0.01(-0.04%)
Sep 17, 2020	11.29	11.51	11.16	11.46	1,128,082	+0.01(+0.04%)
Sep 16, 2020	11.51	11.62	11.43	11.46	1,683,721	-0.01(-0.04%)
Sep 15, 2020	11.52	11.56	11.45	11.46	1,429,509	+0.06(+0.53%)
Sep 14, 2020	11.36	11.50	11.22	11.40	1,143,410	+0.03(+0.26%)
Sep 11, 2020	10.96	11.37	10.92	11.37	1,321,200	+0.45(+4.12%)
Sep 10, 2020	11.18	11.18	10.84	10.92	1,551,915	+0.05(+0.46%)
Sep 09, 2020	10.78	10.90	10.54	10.87	1,851,265	+0.20(+1.87%)
Sep 08, 2020	10.98	11.03	10.66	10.67	1,326,810	-0.56(-4.99%)
Sep 04, 2020	11.40	11.57	11.08	11.23	1,149,800	-0.09(-0.80%)
Sep 03, 2020	11.88	11.88	11.24	11.32	904,046	-0.57(-4.83%)
Sep 02, 2020	11.80	11.95	11.64	11.89	1,330,106	+0.20(+1.67%)
Sep 01, 2020	11.49	11.70	11.30	11.70	1,140,145	+0.24(+2.09%)
Aug 31, 2020	11.62	11.62	11.44	11.46	844,583	-0.21(-1.80%)
Aug 28, 2020	11.68	11.72	11.51	11.67	939,300	+0.04(+0.34%)
Aug 27, 2020	11.86	11.95	11.54	11.63	828,971	-0.15(-1.27%)
Aug 26, 2020	11.93	12.07	11.77	11.78	1,555,216	-0.12(-1.01%)
Aug 25, 2020	11.82	11.90	11.58	11.90	866,690	+0.16(+1.36%)
Aug 24, 2020	11.39	11.76	11.39	11.74	1,020,976	+0.45(+3.99%)
Aug 21, 2020	11.33	11.64	11.16	11.29	2,317,500	-0.09(-0.79%)
Aug 20, 2020	11.75	11.86	11.36	11.38	1,076,830	-0.48(-4.05%)
Aug 19, 2020	11.99	12.11	11.84	11.86	782,765	-0.14(-1.17%)
Aug 18, 2020	12.25	12.26	11.94	12.00	4,339,705	-0.12(-0.99%)
Aug 17, 2020	12.03	12.19	11.90	12.12	746,001	+0.12(+1.00%)
Aug 14, 2020	12.10	12.15	11.97	12.00	468,900	-0.15(-1.23%)
Aug 13, 2020	12.27	12.35	12.06	12.15	800,153	-0.14(-1.14%)
Aug 12, 2020	12.26	12.38	12.07	12.29	746,045	+0.19(+1.57%)
Aug 11, 2020	12.27	12.34	12.04	12.10	859,001	-0.03(-0.25%)
Aug 10, 2020	12.40	12.40	12.12	12.13	848,603	-0.20(-1.62%)
Aug 07, 2020	12.36	12.45	12.24	12.33	646,200	-0.05(-0.40%)
Aug 06, 2020	12.31	12.44	12.24	12.38	782,197	+0.03(+0.24%)
Aug 05, 2020	12.42	12.52	12.23	12.35	648,591	+0.05(+0.41%)
Aug 04, 2020	12.34	12.42	12.23	12.30	2,088,724	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.