Mid-Con Energy Partn (NQ: MCEP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.950	2.080	1.950	2.020	105,726	+0.05(+2.54%)
Oct 29, 2015	1.970	2.090	1.900	1.970	250,664	-0.01(-0.51%)
Oct 28, 2015	1.800	2.050	1.760	1.980	261,094	+0.18(+10.00%)
Oct 27, 2015	1.920	1.950	1.710	1.800	523,080	-0.17(-8.63%)
Oct 26, 2015	2.180	2.180	1.930	1.970	563,650	-0.23(-10.45%)
Oct 23, 2015	2.050	2.240	2.010	2.200	1,246,886	-0.79(-26.42%)
Oct 22, 2015	3.020	3.120	2.920	2.990	161,300	-0.02(-0.66%)
Oct 21, 2015	3.090	3.170	3.000	3.010	70,789	-0.09(-2.75%)
Oct 20, 2015	3.040	3.240	3.000	3.095	137,841	+0.09(+2.82%)
Oct 19, 2015	3.200	3.230	2.990	3.010	180,277	-0.22(-6.81%)
Oct 16, 2015	3.150	3.250	3.060	3.230	150,111	+0.09(+2.87%)
Oct 15, 2015	3.250	3.300	3.010	3.140	151,098	-0.18(-5.42%)
Oct 14, 2015	3.210	3.330	3.140	3.320	158,868	+0.11(+3.43%)
Oct 13, 2015	3.170	3.340	3.160	3.210	152,195	-0.04(-1.23%)
Oct 12, 2015	3.190	3.340	2.910	3.250	199,442	-0.09(-2.69%)
Oct 09, 2015	3.510	3.525	3.230	3.340	185,694	-0.07(-2.05%)
Oct 08, 2015	3.180	3.410	3.110	3.410	160,142	+0.19(+5.90%)
Oct 07, 2015	3.120	3.420	3.030	3.220	278,413	+0.16(+5.23%)
Oct 06, 2015	2.910	3.320	2.820	3.060	333,224	+0.15(+5.15%)
Oct 05, 2015	2.490	2.980	2.490	2.910	387,129	+0.49(+20.25%)
Oct 02, 2015	2.200	2.500	2.150	2.420	185,128	+0.32(+15.24%)
Oct 01, 2015	2.180	2.240	2.100	2.100	130,417	-0.05(-2.33%)
Sep 30, 2015	2.100	2.205	2.020	2.150	566,516	+0.05(+2.38%)
Sep 29, 2015	2.190	2.290	2.080	2.100	157,919	-0.01(-0.47%)
Sep 28, 2015	2.300	2.310	2.110	2.110	203,725	-0.20(-8.66%)
Sep 25, 2015	2.490	2.530	2.310	2.310	85,314	-0.17(-6.85%)
Sep 24, 2015	2.420	2.490	2.370	2.480	81,311	+0.11(+4.64%)
Sep 23, 2015	2.500	2.560	2.340	2.370	101,259	-0.11(-4.44%)
Sep 22, 2015	2.570	2.691	2.440	2.480	159,562	-0.19(-7.12%)
Sep 21, 2015	2.770	2.804	2.660	2.670	116,408	-0.14(-4.98%)
Sep 18, 2015	2.790	2.920	2.790	2.810	170,122	-0.06(-2.09%)
Sep 17, 2015	2.710	2.930	2.650	2.870	121,449	+0.15(+5.51%)
Sep 16, 2015	2.530	2.810	2.490	2.720	119,131	+0.26(+10.34%)
Sep 15, 2015	2.300	2.490	2.300	2.465	167,964	+0.13(+5.79%)
Sep 14, 2015	2.480	2.500	2.310	2.330	126,716	-0.19(-7.54%)
Sep 11, 2015	2.670	2.670	2.510	2.520	75,801	-0.20(-7.35%)
Sep 10, 2015	2.780	2.800	2.620	2.720	166,751	-0.07(-2.51%)
Sep 09, 2015	2.950	3.020	2.720	2.790	96,831	-0.14(-4.78%)
Sep 08, 2015	2.790	3.060	2.710	2.930	168,184	+0.14(+5.02%)
Sep 04, 2015	2.800	2.790	2.790	2.790	76,300	-0.02(-0.71%)
Sep 03, 2015	2.720	2.950	2.720	2.810	137,251	+0.11(+4.07%)
Sep 02, 2015	2.800	2.890	2.630	2.700	167,568	-0.07(-2.53%)
Sep 01, 2015	2.750	2.950	2.661	2.770	200,717	-0.08(-2.81%)
Aug 31, 2015	2.570	2.890	2.360	2.850	545,979	+0.29(+11.33%)
Aug 28, 2015	2.300	2.690	2.240	2.560	775,181	+0.32(+14.29%)
Aug 27, 2015	2.130	2.370	2.100	2.240	817,240	+0.17(+8.21%)
Aug 26, 2015	2.110	2.190	2.010	2.070	806,997	+0.00(+0.00%)
Aug 25, 2015	2.280	2.280	2.010	2.070	568,002	-0.04(-1.90%)
Aug 24, 2015	2.300	2.311	1.990	2.110	483,530	-0.26(-10.97%)
Aug 21, 2015	2.350	2.500	2.330	2.370	382,472	+0.02(+0.85%)
Aug 20, 2015	2.550	2.750	2.350	2.350	425,426	-0.17(-6.75%)
Aug 19, 2015	2.710	2.710	2.430	2.520	284,468	-0.18(-6.67%)
Aug 18, 2015	2.840	2.840	2.680	2.700	133,595	-0.11(-3.91%)
Aug 17, 2015	2.990	2.990	2.790	2.810	187,448	-0.18(-6.02%)
Aug 14, 2015	3.140	3.270	2.950	2.990	161,911	-0.11(-3.55%)
Aug 13, 2015	3.360	3.381	3.062	3.100	129,604	-0.15(-4.62%)
Aug 12, 2015	3.150	3.320	3.120	3.250	103,520	+0.12(+3.83%)
Aug 11, 2015	3.190	3.190	3.100	3.130	152,485	-0.14(-4.28%)
Aug 10, 2015	3.120	3.400	3.070	3.270	251,450	+0.24(+7.92%)
Aug 07, 2015	3.020	3.220	2.990	3.030	346,869	+0.08(+2.71%)
Aug 06, 2015	2.910	3.005	2.830	2.950	419,965	+0.00(+0.00%)
Aug 05, 2015	2.930	3.240	2.900	2.950	559,400	-0.23(-7.23%)
Aug 04, 2015	3.010	3.290	3.010	3.180	379,905	+0.39(+13.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.