Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	3.251	3.334	3.251	3.309	1,645,513	+0.03(+0.97%)
Oct 28, 2004	3.312	3.312	3.258	3.278	1,037,281	-0.03(-0.81%)
Oct 27, 2004	3.285	3.312	3.265	3.304	724,124	+0.01(+0.30%)
Oct 26, 2004	3.290	3.319	3.261	3.295	1,281,396	-0.01(-0.37%)
Oct 25, 2004	3.290	3.318	3.285	3.307	833,441	+0.02(+0.67%)
Oct 22, 2004	3.302	3.321	3.285	3.285	1,133,448	-0.03(-0.81%)
Oct 21, 2004	3.309	3.329	3.290	3.312	1,016,733	+0.00(+0.07%)
Oct 20, 2004	3.304	3.346	3.287	3.309	591,793	-0.02(-0.73%)
Oct 19, 2004	3.324	3.338	3.287	3.334	1,052,076	+0.02(+0.66%)
Oct 18, 2004	3.292	3.338	3.292	3.312	685,493	+0.01(+0.29%)
Oct 15, 2004	3.300	3.336	3.275	3.302	497,270	+0.02(+0.52%)
Oct 14, 2004	3.295	3.338	3.270	3.285	927,964	-0.02(-0.59%)
Oct 13, 2004	3.356	3.356	3.304	3.304	753,303	-0.03(-0.88%)
Oct 12, 2004	3.338	3.338	3.300	3.334	660,835	+0.00(+0.00%)
Oct 11, 2004	3.265	3.338	3.265	3.334	540,422	+0.07(+2.01%)
Oct 08, 2004	3.309	3.346	3.268	3.268	2,016,205	-0.06(-1.90%)
Oct 07, 2004	3.302	3.358	3.300	3.331	1,492,633	+0.02(+0.66%)
Oct 06, 2004	3.356	3.380	3.287	3.309	3,556,922	-0.07(-2.09%)
Oct 05, 2004	3.377	3.399	3.365	3.380	803,030	-0.01(-0.22%)
Oct 04, 2004	3.411	3.411	3.370	3.387	777,550	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.