Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	5.249	5.275	5.198	5.246	1,434,674	+0.02(+0.37%)
Oct 30, 2006	5.241	5.290	5.207	5.227	1,812,016	-0.02(-0.32%)
Oct 27, 2006	5.343	5.348	5.229	5.244	1,507,074	-0.08(-1.51%)
Oct 26, 2006	5.205	5.329	5.168	5.324	1,933,091	+0.13(+2.43%)
Oct 25, 2006	5.185	5.229	5.148	5.197	1,491,441	+0.03(+0.52%)
Oct 24, 2006	5.134	5.197	5.112	5.171	1,677,161	+0.06(+1.09%)
Oct 23, 2006	5.039	5.124	5.015	5.115	1,258,057	+0.07(+1.45%)
Oct 20, 2006	5.086	5.088	5.015	5.042	2,221,364	-0.04(-0.72%)
Oct 19, 2006	5.073	5.086	5.054	5.078	1,469,545	+0.00(+0.10%)
Oct 18, 2006	5.086	5.098	5.051	5.073	1,513,190	-0.00(-0.05%)
Oct 17, 2006	5.000	5.098	4.964	5.076	2,290,793	-0.01(-0.19%)
Oct 16, 2006	5.120	5.127	5.081	5.086	2,080,933	-0.02(-0.48%)
Oct 13, 2006	5.110	5.154	5.081	5.110	1,608,057	+0.01(+0.19%)
Oct 12, 2006	5.073	5.110	5.042	5.100	1,860,235	+0.06(+1.21%)
Oct 11, 2006	5.095	5.110	5.000	5.039	1,812,629	-0.05(-0.96%)
Oct 10, 2006	5.107	5.110	5.073	5.088	1,941,360	+0.00(+0.10%)
Oct 09, 2006	5.110	5.110	5.071	5.083	2,125,071	-0.02(-0.33%)
Oct 06, 2006	5.090	5.112	5.066	5.100	1,627,212	-0.00(-0.10%)
Oct 05, 2006	5.115	5.124	5.078	5.105	2,176,811	+0.00(+0.05%)
Oct 04, 2006	5.027	5.132	4.996	5.103	2,069,791	+0.08(+1.60%)
Oct 03, 2006	4.961	5.054	4.954	5.022	1,597,758	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.