Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	5.037	5.098	4.959	5.061	3,385,947	+0.06(+1.27%)
Oct 30, 2007	5.049	5.059	4.988	4.998	3,273,293	-0.05(-1.06%)
Oct 29, 2007	5.103	5.122	5.044	5.051	3,451,953	-0.06(-1.10%)
Oct 26, 2007	5.042	5.110	4.987	5.107	3,385,092	+0.10(+1.99%)
Oct 25, 2007	5.025	5.056	4.905	5.008	3,430,587	-0.02(-0.44%)
Oct 24, 2007	5.110	5.110	4.908	5.030	2,738,320	-0.08(-1.52%)
Oct 23, 2007	5.117	5.129	5.017	5.107	3,045,695	+0.01(+0.24%)
Oct 22, 2007	4.867	5.107	4.808	5.095	4,467,215	+0.22(+4.44%)
Oct 19, 2007	5.076	5.076	4.879	4.879	5,088,339	-0.20(-3.88%)
Oct 18, 2007	5.000	5.090	4.976	5.076	2,403,546	+0.03(+0.68%)
Oct 17, 2007	5.071	5.115	4.969	5.042	3,211,426	-0.04(-0.72%)
Oct 16, 2007	5.139	5.139	5.020	5.078	3,231,707	-0.06(-1.18%)
Oct 15, 2007	5.232	5.232	5.078	5.139	3,693,893	-0.09(-1.81%)
Oct 12, 2007	5.134	5.253	5.127	5.234	2,002,331	+0.08(+1.56%)
Oct 11, 2007	5.258	5.290	5.134	5.154	3,330,824	-0.10(-1.94%)
Oct 10, 2007	5.268	5.273	5.224	5.256	2,945,230	-0.03(-0.55%)
Oct 09, 2007	5.244	5.295	5.180	5.285	3,301,859	+0.02(+0.46%)
Oct 08, 2007	5.295	5.312	5.236	5.261	2,703,955	-0.02(-0.46%)
Oct 05, 2007	5.324	5.341	5.234	5.285	3,316,107	-0.02(-0.41%)
Oct 04, 2007	5.134	5.312	5.112	5.307	4,925,895	+0.18(+3.61%)
Oct 03, 2007	5.100	5.166	5.064	5.122	2,677,448	+0.01(+0.24%)
Oct 02, 2007	5.042	5.115	5.025	5.110	4,475,303	+0.07(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.