Advanced Emissions Solutions Inc (NQ: ADES )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.330	4.490	4.280	4.450	215,600	+0.08(+1.83%)
Oct 29, 2020	4.110	4.420	4.090	4.370	187,849	+0.24(+5.81%)
Oct 28, 2020	4.380	4.410	4.060	4.130	169,529	-0.34(-7.61%)
Oct 27, 2020	4.530	4.530	4.395	4.470	53,825	-0.06(-1.32%)
Oct 26, 2020	4.350	4.530	4.310	4.530	113,440	+0.11(+2.49%)
Oct 23, 2020	4.410	4.460	4.260	4.420	119,100	+0.00(+0.00%)
Oct 22, 2020	4.620	4.680	4.410	4.420	72,308	-0.18(-3.91%)
Oct 21, 2020	4.450	4.640	4.400	4.600	73,203	+0.15(+3.37%)
Oct 20, 2020	4.350	4.470	4.350	4.450	116,119	+0.11(+2.53%)
Oct 19, 2020	4.490	4.490	4.320	4.340	59,111	-0.16(-3.56%)
Oct 16, 2020	4.500	4.570	4.500	4.500	67,000	-0.01(-0.22%)
Oct 15, 2020	4.450	4.540	4.370	4.510	57,817	+0.01(+0.22%)
Oct 14, 2020	4.460	4.540	4.310	4.500	132,405	+0.20(+4.65%)
Oct 13, 2020	4.580	4.590	4.230	4.300	183,078	-0.28(-6.11%)
Oct 12, 2020	4.720	4.720	4.510	4.580	76,077	-0.11(-2.35%)
Oct 09, 2020	4.740	4.790	4.620	4.690	93,100	-0.05(-1.05%)
Oct 08, 2020	4.790	4.880	4.690	4.740	100,010	-0.08(-1.66%)
Oct 07, 2020	4.640	4.850	4.620	4.820	146,750	+0.25(+5.47%)
Oct 06, 2020	4.570	4.830	4.450	4.570	199,060	+0.00(+0.00%)
Oct 05, 2020	4.760	4.900	4.550	4.570	272,811	-0.24(-4.99%)
Oct 02, 2020	4.900	4.980	4.710	4.810	506,300	-0.22(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.