Ayala Pharmaceuticals Inc (NQ: ADXS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.3700	0.3769	0.3357	0.3380	1,783,500	-0.03(-8.67%)
Oct 29, 2020	0.3602	0.3801	0.3601	0.3701	1,284,667	+0.01(+2.78%)
Oct 28, 2020	0.3900	0.3917	0.3526	0.3601	3,028,644	-0.03(-8.60%)
Oct 27, 2020	0.4079	0.4150	0.3900	0.3940	4,533,398	-0.04(-8.71%)
Oct 26, 2020	0.4740	0.4900	0.4200	0.4316	13,385,437	-0.08(-15.26%)
Oct 23, 2020	0.4800	0.5175	0.4655	0.5093	4,399,500	+0.02(+3.62%)
Oct 22, 2020	0.5100	0.5106	0.4711	0.4915	3,212,447	-0.02(-3.74%)
Oct 21, 2020	0.4600	0.5390	0.4435	0.5106	15,153,258	+0.05(+10.93%)
Oct 20, 2020	0.4600	0.4700	0.4250	0.4603	2,351,318	+0.00(+0.07%)
Oct 19, 2020	0.4118	0.4690	0.4030	0.4600	3,904,046	+0.05(+13.41%)
Oct 16, 2020	0.4187	0.4199	0.4026	0.4056	683,800	-0.01(-3.15%)
Oct 15, 2020	0.3900	0.4238	0.3900	0.4188	1,931,279	+0.03(+7.08%)
Oct 14, 2020	0.4011	0.4049	0.3900	0.3911	666,345	-0.01(-1.76%)
Oct 13, 2020	0.4014	0.4100	0.3950	0.3981	539,233	-0.00(-0.85%)
Oct 12, 2020	0.4288	0.4288	0.4000	0.4015	837,187	-0.01(-2.10%)
Oct 09, 2020	0.3948	0.4190	0.3930	0.4101	804,300	+0.01(+3.77%)
Oct 08, 2020	0.3960	0.4100	0.3925	0.3952	913,617	-0.00(-0.70%)
Oct 07, 2020	0.4001	0.4066	0.3960	0.3980	433,302	+0.00(+1.02%)
Oct 06, 2020	0.4000	0.4100	0.3910	0.3940	686,564	-0.01(-1.43%)
Oct 05, 2020	0.4215	0.4215	0.3950	0.3997	954,989	-0.01(-2.37%)
Oct 02, 2020	0.3874	0.4128	0.3874	0.4094	1,041,000	+0.01(+3.51%)
Oct 01, 2020	0.4150	0.4150	0.3950	0.3955	890,212	-0.01(-3.54%)
Sep 30, 2020	0.4200	0.4500	0.4000	0.4100	1,396,911	-0.03(-6.71%)
Sep 29, 2020	0.3957	0.4507	0.3957	0.4395	6,229,294	+0.05(+12.12%)
Sep 28, 2020	0.3800	0.4041	0.3715	0.3920	1,376,878	+0.00(+0.98%)
Sep 25, 2020	0.3517	0.3990	0.3400	0.3882	2,615,800	+0.02(+5.89%)
Sep 24, 2020	0.4788	0.4830	0.3545	0.3666	9,718,025	-0.02(-4.80%)
Sep 23, 2020	0.4208	0.4250	0.3821	0.3851	1,115,593	-0.04(-9.13%)
Sep 22, 2020	0.4200	0.4278	0.4125	0.4238	709,493	+0.01(+1.85%)
Sep 21, 2020	0.4400	0.4400	0.4022	0.4161	714,242	-0.03(-6.49%)
Sep 18, 2020	0.4310	0.4490	0.4300	0.4450	426,400	+0.01(+2.63%)
Sep 17, 2020	0.4500	0.4500	0.4208	0.4336	785,049	-0.01(-1.45%)
Sep 16, 2020	0.4500	0.4500	0.4400	0.4400	438,210	+0.00(+0.00%)
Sep 15, 2020	0.4570	0.4570	0.4367	0.4400	688,533	-0.00(-1.01%)
Sep 14, 2020	0.4400	0.4500	0.4347	0.4445	317,376	+0.00(+0.93%)
Sep 11, 2020	0.4387	0.4485	0.4355	0.4404	443,700	+0.00(+0.09%)
Sep 10, 2020	0.4380	0.4600	0.4200	0.4400	808,409	+0.00(+0.00%)
Sep 09, 2020	0.4540	0.4540	0.4000	0.4400	1,089,552	+0.00(+0.00%)
Sep 08, 2020	0.4300	0.4500	0.4200	0.4400	1,218,282	+0.00(+0.00%)
Sep 04, 2020	0.4400	0.4499	0.4250	0.4400	967,700	-0.00(-0.43%)
Sep 03, 2020	0.4400	0.4560	0.4200	0.4419	2,268,122	+0.00(+0.57%)
Sep 02, 2020	0.4695	0.4695	0.4321	0.4394	1,247,086	-0.03(-6.07%)
Sep 01, 2020	0.4800	0.4820	0.4480	0.4678	1,991,393	-0.03(-6.44%)
Aug 31, 2020	0.5200	0.5300	0.4800	0.5000	1,243,891	-0.03(-5.91%)
Aug 28, 2020	0.4840	0.5500	0.4840	0.5314	2,123,300	+0.05(+10.71%)
Aug 27, 2020	0.4500	0.5100	0.4500	0.4800	1,967,536	+0.03(+6.05%)
Aug 26, 2020	0.4700	0.4700	0.4500	0.4526	472,296	-0.01(-2.06%)
Aug 25, 2020	0.4500	0.4695	0.4500	0.4621	490,774	+0.01(+2.69%)
Aug 24, 2020	0.4700	0.4800	0.4300	0.4500	1,176,012	-0.01(-2.64%)
Aug 21, 2020	0.4790	0.4900	0.4610	0.4622	649,900	-0.02(-3.71%)
Aug 20, 2020	0.5300	0.5300	0.4600	0.4800	1,011,986	-0.01(-2.02%)
Aug 19, 2020	0.5070	0.5193	0.4800	0.4899	1,378,850	-0.02(-3.94%)
Aug 18, 2020	0.5000	0.5200	0.5000	0.5100	958,694	+0.01(+0.99%)
Aug 17, 2020	0.5299	0.5349	0.5010	0.5050	1,441,551	-0.02(-3.46%)
Aug 14, 2020	0.5400	0.5540	0.5200	0.5231	773,500	-0.01(-1.88%)
Aug 13, 2020	0.5450	0.5500	0.5250	0.5331	776,622	-0.01(-2.18%)
Aug 12, 2020	0.5600	0.5611	0.5400	0.5450	669,869	-0.01(-2.10%)
Aug 11, 2020	0.5900	0.5900	0.5550	0.5567	751,097	-0.02(-3.06%)
Aug 10, 2020	0.5500	0.5795	0.5500	0.5743	921,781	+0.02(+4.42%)
Aug 07, 2020	0.5650	0.5700	0.5341	0.5500	1,109,600	-0.02(-3.51%)
Aug 06, 2020	0.5900	0.5900	0.5500	0.5700	673,177	+0.00(+0.00%)
Aug 05, 2020	0.5800	0.5800	0.5700	0.5700	745,037	+0.00(+0.00%)
Aug 04, 2020	0.5800	0.5900	0.5700	0.5700	1,067,581	-0.00(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.