Ayala Pharmaceuticals Inc (NQ: ADXS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.3700	0.3769	0.3357	0.3380	1,783,500	-0.03(-8.67%)
Oct 29, 2020	0.3602	0.3801	0.3601	0.3701	1,284,667	+0.01(+2.78%)
Oct 28, 2020	0.3900	0.3917	0.3526	0.3601	3,028,644	-0.03(-8.60%)
Oct 27, 2020	0.4079	0.4150	0.3900	0.3940	4,533,398	-0.04(-8.71%)
Oct 26, 2020	0.4740	0.4900	0.4200	0.4316	13,385,437	-0.08(-15.26%)
Oct 23, 2020	0.4800	0.5175	0.4655	0.5093	4,399,500	+0.02(+3.62%)
Oct 22, 2020	0.5100	0.5106	0.4711	0.4915	3,212,447	-0.02(-3.74%)
Oct 21, 2020	0.4600	0.5390	0.4435	0.5106	15,153,258	+0.05(+10.93%)
Oct 20, 2020	0.4600	0.4700	0.4250	0.4603	2,351,318	+0.00(+0.07%)
Oct 19, 2020	0.4118	0.4690	0.4030	0.4600	3,904,046	+0.05(+13.41%)
Oct 16, 2020	0.4187	0.4199	0.4026	0.4056	683,800	-0.01(-3.15%)
Oct 15, 2020	0.3900	0.4238	0.3900	0.4188	1,931,279	+0.03(+7.08%)
Oct 14, 2020	0.4011	0.4049	0.3900	0.3911	666,345	-0.01(-1.76%)
Oct 13, 2020	0.4014	0.4100	0.3950	0.3981	539,233	-0.00(-0.85%)
Oct 12, 2020	0.4288	0.4288	0.4000	0.4015	837,187	-0.01(-2.10%)
Oct 09, 2020	0.3948	0.4190	0.3930	0.4101	804,300	+0.01(+3.77%)
Oct 08, 2020	0.3960	0.4100	0.3925	0.3952	913,617	-0.00(-0.70%)
Oct 07, 2020	0.4001	0.4066	0.3960	0.3980	433,302	+0.00(+1.02%)
Oct 06, 2020	0.4000	0.4100	0.3910	0.3940	686,564	-0.01(-1.43%)
Oct 05, 2020	0.4215	0.4215	0.3950	0.3997	954,989	-0.01(-2.37%)
Oct 02, 2020	0.3874	0.4128	0.3874	0.4094	1,041,000	+0.01(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.