Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	16.90	17.16	16.57	16.94	4,930,471	+0.24(+1.44%)
Oct 30, 2018	16.40	16.92	16.14	16.70	2,907,004	+0.22(+1.33%)
Oct 29, 2018	16.51	17.12	16.14	16.48	4,859,203	+0.18(+1.10%)
Oct 26, 2018	16.20	16.65	16.08	16.30	4,089,800	-0.33(-1.98%)
Oct 25, 2018	16.49	16.82	16.04	16.63	3,675,834	+0.26(+1.59%)
Oct 24, 2018	18.11	18.22	16.31	16.37	5,235,419	-1.76(-9.71%)
Oct 23, 2018	17.76	18.25	17.24	18.13	6,950,422	+0.07(+0.39%)
Oct 22, 2018	17.48	18.12	17.41	18.06	3,174,672	+0.53(+3.02%)
Oct 19, 2018	17.55	18.02	17.45	17.53	3,043,100	-0.01(-0.06%)
Oct 18, 2018	17.11	17.61	16.93	17.54	5,709,528	+0.49(+2.87%)
Oct 17, 2018	18.40	18.50	16.75	17.05	7,160,145	-1.25(-6.83%)
Oct 16, 2018	17.73	18.39	17.55	18.30	5,860,437	+0.82(+4.69%)
Oct 15, 2018	17.65	17.92	17.44	17.48	3,341,272	-0.03(-0.17%)
Oct 12, 2018	17.34	17.83	16.99	17.51	6,319,500	+0.71(+4.23%)
Oct 11, 2018	17.38	17.72	16.61	16.80	3,843,733	-0.77(-4.38%)
Oct 10, 2018	17.33	18.16	17.27	17.57	5,399,371	-0.03(-0.17%)
Oct 09, 2018	17.02	17.84	16.82	17.60	6,041,897	+0.51(+2.98%)
Oct 08, 2018	17.23	17.59	16.92	17.09	2,606,136	-0.28(-1.61%)
Oct 05, 2018	17.16	17.69	16.94	17.37	2,988,900	+0.21(+1.22%)
Oct 04, 2018	17.32	17.57	16.84	17.16	2,941,233	-0.17(-0.98%)
Oct 03, 2018	17.30	17.96	17.23	17.33	5,486,096	+0.17(+0.99%)
Oct 02, 2018	16.77	17.35	16.77	17.16	2,951,992	+0.24(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.