Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.670	4.690	4.515	4.570	2,882,600	-0.16(-3.38%)
Oct 29, 2020	5.000	5.070	4.430	4.730	11,476,416	-0.33(-6.52%)
Oct 28, 2020	5.270	5.370	5.040	5.060	5,008,038	-0.41(-7.50%)
Oct 27, 2020	5.510	5.700	5.470	5.470	2,437,033	-0.08(-1.44%)
Oct 26, 2020	5.830	5.840	5.340	5.550	3,595,147	-0.24(-4.15%)
Oct 23, 2020	5.860	5.880	5.690	5.790	2,815,300	+0.00(+0.00%)
Oct 22, 2020	5.560	5.840	5.500	5.790	4,308,087	+0.32(+5.85%)
Oct 21, 2020	6.000	6.090	5.460	5.470	6,352,457	-0.33(-5.69%)
Oct 20, 2020	5.700	5.820	5.420	5.800	5,919,137	+0.16(+2.84%)
Oct 19, 2020	4.950	5.860	4.860	5.640	10,173,793	+0.66(+13.25%)
Oct 16, 2020	4.980	5.160	4.920	4.980	4,766,700	-0.03(-0.60%)
Oct 15, 2020	4.750	5.050	4.700	5.010	4,175,970	+0.19(+3.94%)
Oct 14, 2020	4.720	4.860	4.530	4.820	5,738,346	+0.14(+2.99%)
Oct 13, 2020	4.310	4.680	4.180	4.680	7,696,270	+0.21(+4.70%)
Oct 12, 2020	4.900	5.010	4.390	4.470	8,035,901	-0.51(-10.24%)
Oct 09, 2020	4.860	5.160	4.640	4.980	9,018,800	+0.13(+2.68%)
Oct 08, 2020	4.490	4.960	4.480	4.850	9,253,602	+0.41(+9.23%)
Oct 07, 2020	4.270	4.590	4.200	4.440	9,229,666	+0.19(+4.47%)
Oct 06, 2020	3.790	4.460	3.740	4.250	18,672,402	+0.53(+14.25%)
Oct 05, 2020	3.470	3.760	3.360	3.720	6,595,440	+0.30(+8.77%)
Oct 02, 2020	3.270	3.465	3.202	3.420	4,532,400	+0.09(+2.70%)
Oct 01, 2020	3.310	3.450	3.310	3.330	3,331,085	+0.03(+0.91%)
Sep 30, 2020	3.250	3.390	3.210	3.300	3,461,907	+0.03(+0.92%)
Sep 29, 2020	3.210	3.330	3.150	3.270	2,917,126	+0.07(+2.19%)
Sep 28, 2020	3.260	3.350	3.120	3.200	4,085,271	-0.07(-2.29%)
Sep 25, 2020	3.300	3.520	3.170	3.275	12,356,701	+0.25(+8.44%)
Sep 24, 2020	2.990	3.080	2.880	3.020	4,356,793	-0.05(-1.63%)
Sep 23, 2020	3.140	3.230	3.040	3.070	3,726,140	-0.07(-2.23%)
Sep 22, 2020	3.140	3.230	3.100	3.140	2,695,831	+0.00(+0.00%)
Sep 21, 2020	3.170	3.250	3.040	3.140	4,452,508	-0.12(-3.68%)
Sep 18, 2020	3.240	3.310	3.180	3.260	8,702,300	+0.02(+0.62%)
Sep 17, 2020	3.120	3.325	3.080	3.240	4,693,501	+0.08(+2.53%)
Sep 16, 2020	3.030	3.250	2.990	3.160	5,769,145	+0.12(+3.95%)
Sep 15, 2020	2.910	3.080	2.860	3.040	3,882,835	+0.16(+5.56%)
Sep 14, 2020	2.810	2.890	2.745	2.880	4,000,688	+0.08(+2.86%)
Sep 11, 2020	2.740	2.810	2.720	2.800	3,723,100	+0.06(+2.19%)
Sep 10, 2020	2.780	2.825	2.730	2.740	2,126,795	-0.02(-0.72%)
Sep 09, 2020	2.800	2.900	2.750	2.760	2,340,441	-0.02(-0.72%)
Sep 08, 2020	2.830	2.880	2.770	2.780	2,826,722	-0.08(-2.80%)
Sep 04, 2020	2.890	2.890	2.740	2.860	3,066,800	+0.01(+0.35%)
Sep 03, 2020	2.830	3.000	2.820	2.850	2,981,443	-0.02(-0.70%)
Sep 02, 2020	2.880	2.890	2.790	2.870	3,064,800	-0.03(-1.03%)
Sep 01, 2020	3.020	3.060	2.850	2.900	5,135,900	-0.11(-3.65%)
Aug 31, 2020	3.000	3.070	2.930	3.010	3,233,765	-0.02(-0.66%)
Aug 28, 2020	2.820	3.118	2.790	3.030	6,411,900	+0.24(+8.60%)
Aug 27, 2020	2.890	2.890	2.730	2.790	3,164,579	-0.06(-2.11%)
Aug 26, 2020	2.840	2.950	2.800	2.850	3,737,519	+0.01(+0.35%)
Aug 25, 2020	2.890	2.920	2.750	2.840	3,229,299	-0.02(-0.70%)
Aug 24, 2020	2.940	2.940	2.710	2.860	4,238,120	-0.04(-1.38%)
Aug 21, 2020	2.980	3.030	2.880	2.900	2,762,800	-0.10(-3.33%)
Aug 20, 2020	3.080	3.090	2.920	3.000	4,458,252	-0.09(-2.91%)
Aug 19, 2020	3.140	3.180	3.090	3.090	2,627,112	-0.03(-0.96%)
Aug 18, 2020	3.190	3.220	3.100	3.120	2,614,434	-0.08(-2.50%)
Aug 17, 2020	3.160	3.260	3.120	3.200	4,152,254	+0.04(+1.27%)
Aug 14, 2020	3.120	3.180	3.085	3.160	2,457,000	+0.04(+1.28%)
Aug 13, 2020	3.180	3.240	3.120	3.120	2,793,095	-0.11(-3.41%)
Aug 12, 2020	3.200	3.260	3.110	3.230	3,779,712	+0.06(+1.89%)
Aug 11, 2020	3.390	3.420	3.150	3.170	5,031,152	-0.16(-4.80%)
Aug 10, 2020	3.410	3.470	3.320	3.330	4,472,274	-0.06(-1.77%)
Aug 07, 2020	3.550	3.550	3.340	3.390	4,621,900	-0.15(-4.24%)
Aug 06, 2020	3.540	3.680	3.420	3.540	5,014,686	-0.07(-1.94%)
Aug 05, 2020	3.580	3.650	3.460	3.610	3,843,971	+0.11(+3.14%)
Aug 04, 2020	3.510	3.610	3.420	3.500	3,532,979	-0.12(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.