Jd.com Inc ADR (NQ: JD )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	24.32	24.70	24.22	24.24	5,721,928	+0.05(+0.19%)
Oct 28, 2016	24.01	24.33	23.71	24.19	8,598,033	+0.02(+0.08%)
Oct 27, 2016	24.84	24.92	24.04	24.18	9,708,420	-0.56(-2.27%)
Oct 26, 2016	24.59	24.82	24.42	24.74	5,018,220	+0.06(+0.23%)
Oct 25, 2016	24.80	24.93	24.52	24.68	5,247,941	-0.07(-0.30%)
Oct 24, 2016	25.22	25.33	24.37	24.76	12,566,684	-0.35(-1.38%)
Oct 21, 2016	24.86	25.13	24.83	25.10	5,746,974	+0.21(+0.83%)
Oct 20, 2016	24.45	25.09	24.45	24.90	8,972,112	+0.33(+1.33%)
Oct 19, 2016	24.62	24.83	24.37	24.57	6,501,596	+0.04(+0.15%)
Oct 18, 2016	25.02	25.03	24.47	24.53	6,158,955	-0.05(-0.19%)
Oct 17, 2016	24.57	25.07	24.42	24.58	5,987,391	-0.18(-0.72%)
Oct 14, 2016	24.96	25.02	24.54	24.76	7,611,562	+0.21(+0.88%)
Oct 13, 2016	24.43	24.54	23.85	24.54	15,016,351	-0.30(-1.20%)
Oct 12, 2016	24.86	25.05	24.61	24.84	8,807,389	-0.15(-0.60%)
Oct 11, 2016	25.45	25.60	24.83	24.99	7,798,498	-0.51(-2.01%)
Oct 10, 2016	25.26	25.70	25.01	25.50	8,552,195	+0.25(+1.00%)
Oct 07, 2016	25.60	25.69	25.04	25.25	10,284,575	-0.35(-1.35%)
Oct 06, 2016	26.58	26.65	25.18	25.60	16,734,412	-0.50(-1.90%)
Oct 05, 2016	25.77	26.24	25.48	26.09	25,352,914	+0.41(+1.60%)
Oct 04, 2016	24.43	27.31	24.40	25.68	31,614,814	+1.29(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.