Ascendis Pharma ADR (NQ: ASND )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	87.66	89.79	86.90	89.31	337,386	+1.91(+2.19%)
Oct 30, 2023	89.46	90.63	87.14	87.40	349,799	-0.87(-0.99%)
Oct 27, 2023	89.02	90.52	87.39	88.27	479,341	-0.73(-0.82%)
Oct 26, 2023	86.20	90.58	85.70	89.00	413,885	+2.70(+3.13%)
Oct 25, 2023	87.28	87.45	85.38	86.30	436,368	-1.75(-1.99%)
Oct 24, 2023	87.42	89.12	86.47	88.05	466,349	+0.91(+1.04%)
Oct 23, 2023	90.00	90.06	85.28	87.14	719,241	-2.86(-3.18%)
Oct 20, 2023	88.97	90.80	88.62	90.00	542,742	+0.08(+0.09%)
Oct 19, 2023	90.91	92.88	88.44	89.92	757,800	-1.16(-1.27%)
Oct 18, 2023	94.24	95.41	90.67	91.08	1,207,099	-3.44(-3.64%)
Oct 17, 2023	94.09	95.99	93.32	94.52	1,042,274	+0.43(+0.46%)
Oct 16, 2023	94.00	95.09	92.39	94.09	958,348	+0.52(+0.56%)
Oct 13, 2023	93.48	95.58	92.02	93.57	145,873	+0.44(+0.47%)
Oct 12, 2023	95.22	96.14	92.10	93.13	318,618	-1.61(-1.70%)
Oct 11, 2023	93.99	94.88	92.09	94.74	244,644	+1.13(+1.21%)
Oct 10, 2023	91.08	94.48	90.65	93.61	227,062	+2.58(+2.83%)
Oct 09, 2023	89.89	91.36	88.81	91.03	156,793	+0.55(+0.61%)
Oct 06, 2023	89.45	92.17	89.17	90.48	190,408	+0.46(+0.51%)
Oct 05, 2023	85.62	90.12	85.62	90.02	404,568	+3.92(+4.55%)
Oct 04, 2023	87.91	88.00	85.78	86.10	274,061	-1.81(-2.06%)
Oct 03, 2023	90.77	91.90	86.86	87.91	329,323	-3.22(-3.53%)
Oct 02, 2023	93.00	93.29	89.41	91.13	304,864	-2.51(-2.68%)
Sep 29, 2023	95.66	95.79	92.83	93.64	252,985	-1.31(-1.38%)
Sep 28, 2023	94.06	95.28	91.58	94.95	205,004	+0.88(+0.94%)
Sep 27, 2023	94.74	95.31	92.69	94.07	197,508	-0.14(-0.15%)
Sep 26, 2023	95.69	96.54	92.69	94.21	331,333	-1.29(-1.35%)
Sep 25, 2023	94.41	96.17	94.74	95.50	180,510	+0.44(+0.46%)
Sep 22, 2023	96.20	97.11	94.58	95.06	310,927	-0.38(-0.40%)
Sep 21, 2023	94.42	95.59	91.66	95.44	252,499	-0.16(-0.17%)
Sep 20, 2023	98.09	99.47	95.58	95.60	182,254	-2.49(-2.54%)
Sep 19, 2023	101.69	102.55	97.20	98.09	307,690	-3.95(-3.87%)
Sep 18, 2023	102.66	103.44	100.23	102.04	231,254	-0.62(-0.60%)
Sep 15, 2023	103.39	104.24	101.36	102.66	180,629	-0.73(-0.71%)
Sep 14, 2023	100.78	103.87	100.20	103.39	549,702	+3.16(+3.15%)
Sep 13, 2023	102.95	104.08	99.52	100.23	300,723	-2.33(-2.27%)
Sep 12, 2023	99.83	103.01	98.52	102.56	391,813	+2.50(+2.50%)
Sep 11, 2023	97.39	101.37	96.56	100.06	446,081	+2.48(+2.54%)
Sep 08, 2023	103.40	104.19	97.05	97.58	510,722	-5.52(-5.35%)
Sep 07, 2023	102.56	104.06	100.96	103.10	416,670	-0.87(-0.84%)
Sep 06, 2023	103.42	106.45	100.02	103.97	842,259	+4.23(+4.24%)
Sep 05, 2023	97.37	99.81	95.56	99.74	432,792	+1.47(+1.50%)
Sep 01, 2023	99.09	99.50	97.45	98.27	111,852	+0.25(+0.26%)
Aug 31, 2023	96.33	98.88	95.69	98.02	151,086	+1.46(+1.51%)
Aug 30, 2023	99.71	100.57	96.35	96.56	236,649	-3.36(-3.36%)
Aug 29, 2023	98.47	101.56	98.09	99.92	231,730	+1.45(+1.47%)
Aug 28, 2023	98.92	98.99	97.53	98.47	194,179	-0.44(-0.44%)
Aug 25, 2023	95.28	99.98	95.01	98.91	296,701	+3.04(+3.17%)
Aug 24, 2023	94.41	96.15	92.89	95.87	271,592	+1.88(+2.00%)
Aug 23, 2023	92.51	96.02	92.51	93.99	212,276	+1.48(+1.60%)
Aug 22, 2023	93.91	95.07	91.49	92.51	168,010	-0.99(-1.06%)
Aug 21, 2023	90.66	93.63	90.45	93.50	273,553	+3.03(+3.35%)
Aug 18, 2023	87.14	91.55	86.93	90.47	171,627	+2.55(+2.90%)
Aug 17, 2023	89.98	90.94	86.83	87.92	235,136	-1.98(-2.20%)
Aug 16, 2023	92.50	92.59	89.68	89.90	186,085	-2.60(-2.81%)
Aug 15, 2023	92.50	95.03	91.20	92.50	423,055	+0.29(+0.31%)
Aug 14, 2023	92.35	92.92	88.47	92.21	159,574	-0.09(-0.10%)
Aug 11, 2023	90.53	93.00	90.39	92.30	150,987	+1.77(+1.96%)
Aug 10, 2023	94.98	95.44	90.38	90.53	327,729	-4.41(-4.65%)
Aug 09, 2023	94.64	96.76	92.69	94.94	450,391	+0.85(+0.90%)
Aug 08, 2023	91.78	96.75	91.51	94.09	344,520	+2.39(+2.61%)
Aug 07, 2023	96.82	97.00	91.55	91.70	286,729	-5.09(-5.26%)
Aug 04, 2023	94.43	97.24	93.45	96.79	309,019	+2.47(+2.62%)
Aug 03, 2023	91.55	95.82	90.77	94.32	290,877	+3.03(+3.32%)
Aug 02, 2023	91.10	92.48	89.75	91.29	202,168	-0.33(-0.36%)
Aug 01, 2023	90.05	91.66	88.87	91.62	286,903	+1.47(+1.63%)
Jul 31, 2023	93.20	93.20	90.00	90.15	234,311	-2.95(-3.17%)
Jul 28, 2023	88.31	94.68	87.73	93.10	424,629	+5.55(+6.34%)
Jul 27, 2023	86.81	87.94	85.76	87.55	281,444	+0.88(+1.02%)
Jul 26, 2023	86.86	87.02	85.32	86.67	209,794	-0.58(-0.66%)
Jul 25, 2023	86.45	88.66	86.45	87.25	286,946	+0.75(+0.87%)
Jul 24, 2023	89.25	89.25	85.64	86.50	292,753	-2.75(-3.08%)
Jul 21, 2023	90.28	90.74	87.92	89.25	232,881	-0.81(-0.90%)
Jul 20, 2023	90.59	91.24	88.62	90.06	266,692	-0.48(-0.53%)
Jul 19, 2023	89.46	91.11	89.06	90.54	239,097	+1.54(+1.73%)
Jul 18, 2023	87.36	89.13	87.00	89.00	198,748	+1.80(+2.06%)
Jul 17, 2023	87.08	88.72	86.22	87.20	208,042	+0.67(+0.77%)
Jul 14, 2023	87.99	88.21	85.79	86.53	170,134	-1.00(-1.14%)
Jul 13, 2023	87.08	88.23	86.50	87.53	192,194	+0.97(+1.12%)
Jul 12, 2023	88.99	89.50	85.94	86.56	208,504	-1.42(-1.61%)
Jul 11, 2023	88.78	90.24	87.84	87.98	109,745	-0.92(-1.03%)
Jul 10, 2023	87.43	89.40	86.51	88.90	123,307	+1.28(+1.46%)
Jul 07, 2023	86.52	87.70	85.91	87.62	125,737	+0.93(+1.07%)
Jul 06, 2023	87.69	87.97	86.16	86.69	209,634	-1.39(-1.58%)
Jul 05, 2023	88.22	89.03	87.26	88.08	177,155	-0.06(-0.07%)
Jul 03, 2023	89.38	89.72	86.65	88.14	192,601	-1.11(-1.24%)
Jun 30, 2023	88.33	90.72	87.02	89.25	398,178	+1.75(+2.00%)
Jun 29, 2023	86.77	87.64	85.70	87.50	177,187	+0.52(+0.60%)
Jun 28, 2023	86.00	88.51	85.61	86.98	252,073	-1.15(-1.30%)
Jun 27, 2023	86.65	88.42	85.08	88.13	177,467	+1.53(+1.77%)
Jun 26, 2023	87.64	88.49	86.53	86.60	173,518	-1.59(-1.80%)
Jun 23, 2023	88.38	89.54	87.22	88.19	252,704	-0.68(-0.77%)
Jun 22, 2023	92.76	92.76	88.24	88.87	257,680	-3.62(-3.91%)
Jun 21, 2023	92.02	92.68	88.40	92.49	252,115	-0.23(-0.25%)
Jun 20, 2023	93.03	94.50	91.20	92.72	174,721	+0.37(+0.40%)
Jun 16, 2023	93.18	93.63	91.80	92.35	180,463	-0.11(-0.12%)
Jun 15, 2023	90.25	92.46	89.61	92.46	171,849	+2.09(+2.31%)
Jun 14, 2023	92.43	93.64	89.85	90.37	161,063	-2.56(-2.75%)
Jun 13, 2023	93.39	95.48	92.84	92.93	142,395	-0.32(-0.34%)
Jun 12, 2023	93.65	95.04	91.66	93.25	146,622	+0.59(+0.64%)
Jun 09, 2023	92.21	93.08	91.50	92.66	103,581	+0.45(+0.49%)
Jun 08, 2023	90.40	93.11	89.84	92.21	270,143	+1.81(+2.00%)
Jun 07, 2023	92.29	93.46	89.53	90.40	294,469	-1.82(-1.97%)
Jun 06, 2023	91.77	92.69	91.39	92.22	252,657	+0.34(+0.37%)
Jun 05, 2023	91.36	93.03	90.55	91.88	231,279	+0.58(+0.64%)
Jun 02, 2023	90.72	91.38	89.17	91.30	264,199	+3.34(+3.80%)
Jun 01, 2023	87.20	89.76	85.16	87.96	296,073	+0.99(+1.14%)
May 31, 2023	85.67	88.05	83.75	86.97	351,379	+1.19(+1.39%)
May 30, 2023	89.61	89.71	85.66	85.78	379,250	-3.97(-4.42%)
May 26, 2023	88.46	90.60	87.90	89.75	180,757	+1.29(+1.46%)
May 25, 2023	88.49	89.02	86.81	88.46	222,613	-0.35(-0.39%)
May 24, 2023	89.74	89.88	87.10	88.81	197,089	-1.41(-1.56%)
May 23, 2023	89.84	91.10	89.07	90.22	261,251	+0.07(+0.08%)
May 22, 2023	90.37	91.82	89.81	90.15	271,684	-0.24(-0.27%)
May 19, 2023	91.39	91.72	89.80	90.39	358,728	+1.02(+1.14%)
May 18, 2023	91.09	92.13	88.70	89.37	401,150	-1.23(-1.36%)
May 17, 2023	93.26	93.83	90.25	90.60	1,111,124	-2.76(-2.96%)
May 16, 2023	94.34	95.35	93.08	93.36	481,639	-3.23(-3.34%)
May 15, 2023	95.51	97.81	94.67	96.59	359,364	+1.19(+1.25%)
May 12, 2023	95.84	97.47	94.25	95.40	501,270	-0.50(-0.52%)
May 11, 2023	97.71	99.56	95.36	95.90	519,437	-1.94(-1.98%)
May 10, 2023	98.46	100.12	96.99	97.84	689,298	+0.64(+0.66%)
May 09, 2023	94.11	97.74	92.54	97.20	649,413	+1.98(+2.08%)
May 08, 2023	95.09	95.95	93.02	95.22	498,566	+0.77(+0.82%)
May 05, 2023	94.09	96.99	93.75	94.45	695,013	+0.44(+0.47%)
May 04, 2023	91.78	94.82	91.56	94.01	514,540	+2.45(+2.68%)
May 03, 2023	86.51	94.44	85.00	91.56	1,882,902	+5.57(+6.48%)
May 02, 2023	88.07	89.45	85.73	85.99	2,626,198	-0.75(-0.86%)
May 01, 2023	76.21	87.00	76.02	86.74	4,721,189	+16.78(+23.99%)
Apr 28, 2023	76.50	76.50	66.03	69.96	3,307,420	-7.02(-9.12%)
Apr 27, 2023	76.44	77.56	74.87	76.98	955,625	+0.54(+0.71%)
Apr 26, 2023	78.30	78.92	76.11	76.44	756,721	-1.92(-2.45%)
Apr 25, 2023	79.97	80.42	77.78	78.36	571,722	-1.41(-1.77%)
Apr 24, 2023	81.14	81.14	78.57	79.77	534,238	-1.16(-1.43%)
Apr 21, 2023	83.35	83.75	80.83	80.93	535,564	-2.09(-2.52%)
Apr 20, 2023	82.98	84.45	81.85	83.03	322,902	-0.00(-0.01%)
Apr 19, 2023	81.16	83.54	79.05	83.03	653,583	+1.75(+2.15%)
Apr 18, 2023	82.91	82.91	79.89	81.28	713,220	-1.48(-1.79%)
Apr 17, 2023	81.25	84.00	81.00	82.76	549,913	+1.59(+1.96%)
Apr 14, 2023	82.57	83.89	80.20	81.17	689,163	-1.45(-1.76%)
Apr 13, 2023	82.05	83.13	79.86	82.62	795,931	+0.66(+0.81%)
Apr 12, 2023	80.60	84.07	80.26	81.96	1,469,557	+1.78(+2.22%)
Apr 11, 2023	74.12	81.52	74.12	80.18	1,563,889	+6.26(+8.47%)
Apr 10, 2023	72.69	74.36	71.33	73.92	646,248	+1.23(+1.69%)
Apr 06, 2023	70.66	73.14	69.44	72.69	3,358,129	+1.50(+2.11%)
Apr 05, 2023	69.28	72.99	68.60	71.19	1,997,593	-0.24(-0.34%)
Apr 04, 2023	71.01	72.56	67.00	71.43	2,278,728	-1.40(-1.92%)
Apr 03, 2023	67.12	77.77	64.33	72.83	8,061,708	-34.39(-32.07%)
Mar 31, 2023	109.05	109.28	106.19	107.22	345,369	-1.34(-1.23%)
Mar 30, 2023	111.23	111.23	107.38	108.56	259,526	-2.02(-1.83%)
Mar 29, 2023	110.53	111.51	108.04	110.58	134,795	+0.86(+0.79%)
Mar 28, 2023	109.02	111.78	109.02	109.72	120,220	+1.16(+1.07%)
Mar 27, 2023	105.49	109.80	104.51	108.56	134,252	+3.66(+3.49%)
Mar 24, 2023	105.04	105.72	103.33	104.90	154,804	-0.59(-0.56%)
Mar 23, 2023	105.90	107.72	103.83	105.49	155,722	-0.06(-0.06%)
Mar 22, 2023	109.33	109.75	105.41	105.55	116,410	-3.37(-3.09%)
Mar 21, 2023	110.12	111.23	106.92	108.92	176,892	-0.88(-0.80%)
Mar 20, 2023	108.20	110.54	107.17	109.80	212,193	+1.66(+1.54%)
Mar 17, 2023	109.08	109.67	107.55	108.14	154,321	-1.55(-1.41%)
Mar 16, 2023	108.01	110.44	105.69	109.69	167,852	+1.17(+1.08%)
Mar 15, 2023	107.76	108.64	105.76	108.52	191,403	-0.84(-0.77%)
Mar 14, 2023	108.88	110.70	107.75	109.36	180,298	+1.71(+1.59%)
Mar 13, 2023	105.92	109.03	104.85	107.65	219,823	+1.44(+1.36%)
Mar 10, 2023	108.59	109.16	103.85	106.21	408,848	-2.58(-2.37%)
Mar 09, 2023	110.09	111.20	107.03	108.79	267,620	-1.21(-1.10%)
Mar 08, 2023	112.36	112.90	107.40	110.00	331,198	-2.25(-2.00%)
Mar 07, 2023	113.71	114.89	111.14	112.25	188,103	-1.31(-1.15%)
Mar 06, 2023	114.12	114.36	111.55	113.56	333,391	-0.56(-0.49%)
Mar 03, 2023	113.13	116.10	112.09	114.12	233,334	+0.77(+0.68%)
Mar 02, 2023	112.62	114.53	111.23	113.35	263,394	+0.14(+0.12%)
Mar 01, 2023	110.79	114.50	110.79	113.21	219,208	+2.12(+1.91%)
Feb 28, 2023	111.63	113.39	110.89	111.09	231,802	-0.63(-0.56%)
Feb 27, 2023	114.21	114.42	110.56	111.72	161,871	-1.67(-1.47%)
Feb 24, 2023	114.40	115.04	111.62	113.39	234,067	-1.52(-1.32%)
Feb 23, 2023	113.90	117.40	113.25	114.91	272,124	+0.56(+0.49%)
Feb 22, 2023	112.19	115.19	111.40	114.35	251,793	+2.03(+1.81%)
Feb 21, 2023	113.63	117.11	111.58	112.31	228,121	-4.34(-3.72%)
Feb 17, 2023	111.28	120.11	108.55	116.65	566,277	+5.29(+4.75%)
Feb 16, 2023	110.05	111.91	109.03	111.36	348,383	-0.64(-0.57%)
Feb 15, 2023	110.75	116.46	109.02	112.00	330,729	+1.00(+0.90%)
Feb 14, 2023	113.45	114.74	110.65	111.00	162,374	-2.89(-2.54%)
Feb 13, 2023	113.51	115.39	113.39	113.89	114,178	-0.06(-0.05%)
Feb 10, 2023	117.90	119.54	113.02	113.95	380,689	-4.47(-3.77%)
Feb 09, 2023	116.01	119.23	113.29	118.42	243,711	+3.84(+3.35%)
Feb 08, 2023	115.57	117.64	113.84	114.58	175,473	-1.77(-1.52%)
Feb 07, 2023	113.73	117.00	112.12	116.35	398,698	+2.20(+1.93%)
Feb 06, 2023	114.74	116.53	113.80	114.15	193,543	-1.95(-1.68%)
Feb 03, 2023	116.89	119.48	115.08	116.10	126,967	-1.64(-1.39%)
Feb 02, 2023	124.22	124.65	116.49	117.74	276,550	-5.76(-4.66%)
Feb 01, 2023	125.01	125.18	120.05	123.50	157,206	-0.58(-0.47%)
Jan 31, 2023	120.74	124.29	120.74	124.08	145,655	+3.28(+2.72%)
Jan 30, 2023	122.50	123.50	120.00	120.80	359,051	-1.70(-1.39%)
Jan 27, 2023	121.50	124.38	118.01	122.50	153,978	+0.97(+0.80%)
Jan 26, 2023	121.06	122.59	119.22	121.53	119,870	+1.63(+1.36%)
Jan 25, 2023	120.70	122.00	118.31	119.90	142,433	-2.49(-2.03%)
Jan 24, 2023	123.42	124.65	120.69	122.39	460,675	-1.40(-1.13%)
Jan 23, 2023	122.83	124.28	120.66	123.79	234,409	+0.77(+0.63%)
Jan 20, 2023	122.48	124.31	121.39	123.02	236,586	+1.51(+1.24%)
Jan 19, 2023	120.08	121.72	117.31	121.51	301,568	+1.65(+1.38%)
Jan 18, 2023	119.81	123.15	118.92	119.86	282,379	+0.21(+0.18%)
Jan 17, 2023	115.00	122.14	114.88	119.65	219,731	+4.62(+4.02%)
Jan 13, 2023	117.71	120.85	115.03	115.03	385,167	-2.88(-2.44%)
Jan 12, 2023	114.17	119.44	113.80	117.91	370,817	+4.27(+3.76%)
Jan 11, 2023	113.54	117.12	111.63	113.64	353,105	+1.03(+0.91%)
Jan 10, 2023	108.07	113.08	108.07	112.61	385,083	+3.34(+3.06%)
Jan 09, 2023	126.40	126.40	107.74	109.27	845,315	-17.51(-13.81%)
Jan 06, 2023	125.43	127.77	122.70	126.78	218,205	+2.58(+2.08%)
Jan 05, 2023	121.46	125.03	118.73	124.20	202,172	+2.12(+1.74%)
Jan 04, 2023	122.48	123.19	118.96	122.08	340,673	+1.36(+1.13%)
Jan 03, 2023	125.23	125.23	118.10	120.72	266,354	-1.41(-1.15%)
Dec 30, 2022	120.21	122.98	119.06	122.13	175,368	+1.18(+0.98%)
Dec 29, 2022	118.00	123.85	117.08	120.95	586,144	+4.28(+3.67%)
Dec 28, 2022	113.73	117.43	113.52	116.67	248,744	+2.20(+1.92%)
Dec 27, 2022	119.99	119.99	114.11	114.47	116,568	-4.62(-3.88%)
Dec 23, 2022	119.99	119.99	116.30	119.09	222,593	-0.11(-0.09%)
Dec 22, 2022	119.13	120.52	118.02	119.20	174,572	-1.51(-1.25%)
Dec 21, 2022	118.75	121.12	118.75	120.71	243,664	+1.70(+1.43%)
Dec 20, 2022	116.50	120.93	116.50	119.01	241,220	+2.75(+2.37%)
Dec 19, 2022	118.33	118.36	113.79	116.26	418,342	-2.34(-1.97%)
Dec 16, 2022	118.38	120.41	116.77	118.60	249,900	-0.41(-0.34%)
Dec 15, 2022	120.61	121.32	118.91	119.01	246,015	-2.46(-2.03%)
Dec 14, 2022	122.00	122.99	119.21	121.47	421,556	-1.34(-1.09%)
Dec 13, 2022	123.98	124.66	121.64	122.81	442,575	+0.28(+0.23%)
Dec 12, 2022	117.56	122.66	115.21	122.53	3,036,581	+5.46(+4.66%)
Dec 09, 2022	119.22	119.84	116.48	117.07	223,017	-2.38(-1.99%)
Dec 08, 2022	121.53	121.86	118.97	119.45	364,376	-0.53(-0.44%)
Dec 07, 2022	121.15	122.56	118.51	119.98	306,079	-0.68(-0.56%)
Dec 06, 2022	119.46	122.22	117.86	120.66	263,426	+1.24(+1.04%)
Dec 05, 2022	125.14	125.97	119.00	119.42	1,142,383	-5.97(-4.76%)
Dec 02, 2022	120.55	127.12	119.41	125.39	2,355,034	+3.64(+2.99%)
Dec 01, 2022	123.00	123.50	120.73	121.75	608,103	-1.31(-1.06%)
Nov 30, 2022	119.90	124.18	119.80	123.06	780,835	+4.64(+3.92%)
Nov 29, 2022	120.72	120.74	116.62	118.42	147,153	-1.08(-0.90%)
Nov 28, 2022	115.82	120.23	115.50	119.50	358,015	+3.56(+3.07%)
Nov 25, 2022	118.86	120.37	115.30	115.94	193,296	-2.90(-2.44%)
Nov 23, 2022	120.61	122.80	116.07	118.84	461,100	-1.25(-1.04%)
Nov 22, 2022	117.66	120.19	116.63	120.09	199,239	+2.71(+2.31%)
Nov 21, 2022	116.65	119.23	115.73	117.38	244,740	-1.25(-1.05%)
Nov 18, 2022	117.20	121.52	116.21	118.63	427,003	+3.05(+2.64%)
Nov 17, 2022	117.08	117.26	111.74	115.58	381,390	+0.73(+0.64%)
Nov 16, 2022	109.75	115.47	109.01	114.85	562,379	+4.70(+4.27%)
Nov 15, 2022	112.40	113.40	109.11	110.15	682,814	-0.11(-0.10%)
Nov 14, 2022	114.26	118.96	109.02	110.26	1,820,575	-21.71(-16.45%)
Nov 11, 2022	129.76	134.53	128.49	131.97	609,579	+2.67(+2.06%)
Nov 10, 2022	125.79	129.84	123.51	129.30	798,898	+7.07(+5.78%)
Nov 09, 2022	122.10	124.22	121.13	122.23	241,219	-1.68(-1.36%)
Nov 08, 2022	125.00	125.55	122.39	123.91	437,952	-0.84(-0.67%)
Nov 07, 2022	118.49	125.70	118.49	124.75	589,676	+6.01(+5.06%)
Nov 04, 2022	119.55	120.89	115.21	118.74	343,559	-1.04(-0.87%)
Nov 03, 2022	120.19	129.17	118.39	119.78	917,197	+5.84(+5.13%)
Nov 02, 2022	115.06	117.72	112.43	113.94	516,076	-2.77(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.