Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	50.23	50.27	49.62	50.09	36,366	-0.39(-0.78%)
Oct 29, 2020	49.97	50.76	49.79	50.48	20,758	+0.46(+0.92%)
Oct 28, 2020	50.64	50.92	50.02	50.02	36,404	-1.50(-2.91%)
Oct 27, 2020	52.08	52.08	51.50	51.52	27,839	-0.42(-0.80%)
Oct 26, 2020	52.38	52.38	51.57	51.94	58,373	-0.98(-1.86%)
Oct 23, 2020	52.94	52.99	52.65	52.92	16,186	+0.24(+0.46%)
Oct 22, 2020	52.26	52.72	52.12	52.68	25,141	+0.40(+0.76%)
Oct 21, 2020	52.40	52.72	52.28	52.28	13,253	-0.25(-0.48%)
Oct 20, 2020	52.51	53.02	52.47	52.53	22,303	+0.32(+0.62%)
Oct 19, 2020	53.22	53.30	52.21	52.21	13,702	-0.81(-1.53%)
Oct 16, 2020	53.19	53.36	53.02	53.02	18,561	+0.04(+0.07%)
Oct 15, 2020	52.27	53.04	52.27	52.99	23,090	+0.13(+0.25%)
Oct 14, 2020	53.17	53.28	52.77	52.86	16,766	-0.18(-0.33%)
Oct 13, 2020	53.17	53.23	52.85	53.03	19,713	-0.19(-0.35%)
Oct 12, 2020	52.99	53.33	52.95	53.22	14,566	+0.44(+0.83%)
Oct 09, 2020	52.76	52.97	52.69	52.78	25,035	+0.31(+0.58%)
Oct 08, 2020	52.14	52.51	52.14	52.48	26,346	+0.53(+1.02%)
Oct 07, 2020	51.43	52.02	51.43	51.95	15,963	+0.84(+1.63%)
Oct 06, 2020	51.62	52.05	50.98	51.11	15,981	-0.31(-0.61%)
Oct 05, 2020	50.84	51.49	50.84	51.43	53,314	+0.92(+1.81%)
Oct 02, 2020	49.94	50.72	49.94	50.51	28,634	-0.01(-0.02%)
Oct 01, 2020	50.75	50.75	50.33	50.52	24,951	+0.14(+0.27%)
Sep 30, 2020	50.12	50.72	50.03	50.38	75,660	+0.38(+0.76%)
Sep 29, 2020	50.10	50.37	49.98	50.00	21,275	-0.20(-0.41%)
Sep 28, 2020	49.86	50.33	49.86	50.21	29,318	+0.83(+1.69%)
Sep 25, 2020	48.37	49.49	48.37	49.37	24,528	+0.69(+1.42%)
Sep 24, 2020	48.61	49.13	48.19	48.68	21,646	+0.04(+0.07%)
Sep 23, 2020	49.74	49.83	48.65	48.65	14,603	-1.00(-2.01%)
Sep 22, 2020	49.49	49.69	49.09	49.64	18,092	+0.38(+0.76%)
Sep 21, 2020	49.52	49.52	48.73	49.27	28,205	-0.88(-1.75%)
Sep 18, 2020	50.70	50.75	50.00	50.14	17,720	-0.48(-0.95%)
Sep 17, 2020	50.23	50.80	50.23	50.62	17,153	-0.31(-0.60%)
Sep 16, 2020	50.93	51.40	50.93	50.93	31,165	+0.12(+0.24%)
Sep 15, 2020	50.89	51.04	50.74	50.81	15,500	+0.12(+0.24%)
Sep 14, 2020	50.24	50.84	50.24	50.69	50,236	+0.78(+1.56%)
Sep 11, 2020	49.91	50.13	49.51	49.91	19,557	+0.13(+0.27%)
Sep 10, 2020	50.48	50.72	49.71	49.78	24,573	-0.63(-1.24%)
Sep 09, 2020	50.03	50.73	50.03	50.40	24,907	+0.77(+1.55%)
Sep 08, 2020	50.25	50.25	49.61	49.63	25,131	-1.08(-2.13%)
Sep 04, 2020	51.29	51.39	50.12	50.71	96,930	-0.27(-0.53%)
Sep 03, 2020	52.29	52.38	50.67	50.98	30,278	-1.46(-2.79%)
Sep 02, 2020	51.67	52.55	51.67	52.44	22,807	+0.87(+1.68%)
Sep 01, 2020	51.30	51.57	51.18	51.57	53,908	+0.34(+0.67%)
Aug 31, 2020	51.47	51.47	51.22	51.23	39,111	-0.26(-0.50%)
Aug 28, 2020	51.40	51.52	51.15	51.48	25,097	+0.25(+0.48%)
Aug 27, 2020	51.26	51.44	51.10	51.24	33,739	+0.26(+0.51%)
Aug 26, 2020	50.85	51.07	50.77	50.98	22,139	+0.01(+0.02%)
Aug 25, 2020	51.10	51.10	50.76	50.97	28,029	+0.00(+0.00%)
Aug 24, 2020	50.65	50.97	50.62	50.97	14,848	+0.57(+1.14%)
Aug 21, 2020	50.30	50.40	50.20	50.40	33,103	+0.02(+0.04%)
Aug 20, 2020	50.38	50.50	50.22	50.38	26,571	-0.22(-0.43%)
Aug 19, 2020	50.88	50.91	50.56	50.60	49,783	-0.17(-0.33%)
Aug 18, 2020	50.89	50.96	50.72	50.76	19,923	-0.22(-0.43%)
Aug 17, 2020	50.96	51.09	50.91	50.98	51,142	+0.12(+0.24%)
Aug 14, 2020	50.68	51.02	50.63	50.86	24,448	-0.01(-0.02%)
Aug 13, 2020	50.86	51.02	50.76	50.87	22,507	-0.10(-0.20%)
Aug 12, 2020	50.84	51.09	50.84	50.97	20,052	+0.40(+0.79%)
Aug 11, 2020	50.98	51.19	50.51	50.57	42,697	-0.11(-0.21%)
Aug 10, 2020	50.50	50.75	50.50	50.68	20,025	+0.25(+0.50%)
Aug 07, 2020	49.89	50.42	49.89	50.42	70,426	+0.40(+0.79%)
Aug 06, 2020	49.85	50.03	49.76	50.03	35,126	+0.06(+0.11%)
Aug 05, 2020	49.84	49.98	49.84	49.97	21,121	+0.41(+0.82%)
Aug 04, 2020	49.40	49.63	49.37	49.56	32,493	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.