Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	48.22	49.70	47.57	49.53	22,866	+0.59(+1.21%)
Oct 30, 2008	49.47	50.36	46.74	48.93	15,281	+1.19(+2.48%)
Oct 29, 2008	48.93	48.93	45.85	47.75	23,550	-0.83(-1.71%)
Oct 28, 2008	44.78	48.99	43.59	48.58	27,935	+4.86(+11.13%)
Oct 27, 2008	46.80	47.45	43.71	43.71	14,897	-3.86(-8.10%)
Oct 24, 2008	43.95	48.34	43.12	47.57	10,516	-0.77(-1.60%)
Oct 23, 2008	46.56	49.11	44.66	48.34	22,795	+2.25(+4.89%)
Oct 22, 2008	46.98	48.93	45.91	46.09	11,638	-2.49(-5.13%)
Oct 21, 2008	50.30	51.01	48.46	48.58	17,001	-2.43(-4.77%)
Oct 20, 2008	50.95	51.54	49.59	51.01	15,843	+2.73(+5.65%)
Oct 17, 2008	46.38	50.77	44.25	48.28	34,272	+0.24(+0.49%)
Oct 16, 2008	43.36	48.58	42.23	48.04	25,826	+5.04(+11.72%)
Oct 15, 2008	48.70	50.00	43.00	43.00	33,847	-5.63(-11.59%)
Oct 14, 2008	54.27	54.63	46.56	48.64	19,841	-3.80(-7.24%)
Oct 13, 2008	48.16	52.97	45.67	52.43	26,792	+4.39(+9.14%)
Oct 10, 2008	39.15	48.04	37.96	48.04	33,635	+9.02(+23.10%)
Oct 09, 2008	45.20	47.89	38.73	39.03	21,526	-4.63(-10.60%)
Oct 08, 2008	45.61	48.93	43.65	43.65	25,665	-3.68(-7.77%)
Oct 07, 2008	47.81	51.25	47.27	47.33	38,609	+0.00(+0.00%)
Oct 06, 2008	49.64	49.64	44.37	47.33	40,001	-2.61(-5.23%)
Oct 03, 2008	54.75	57.00	49.88	49.94	17,177	-4.03(-7.47%)
Oct 02, 2008	56.94	58.48	53.86	53.97	12,019	-3.62(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.