Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	210.57	214.23	200.51	200.78	35,276	-9.98(-4.74%)
Oct 29, 2015	209.70	214.36	207.84	210.77	39,177	+1.13(+0.54%)
Oct 28, 2015	200.12	209.63	200.05	209.63	40,096	+9.32(+4.65%)
Oct 27, 2015	200.18	204.23	199.25	200.31	33,138	-1.33(-0.66%)
Oct 26, 2015	202.38	202.71	199.58	201.65	21,248	-0.80(-0.39%)
Oct 23, 2015	204.71	204.71	198.52	202.44	21,586	+0.73(+0.36%)
Oct 22, 2015	198.05	204.24	197.25	201.71	41,202	+4.79(+2.43%)
Oct 21, 2015	201.31	202.34	192.33	196.92	75,403	-4.53(-2.25%)
Oct 20, 2015	206.37	208.04	201.11	201.45	27,222	-4.39(-2.13%)
Oct 19, 2015	198.45	208.67	186.47	205.84	27,822	+6.99(+3.52%)
Oct 16, 2015	199.32	201.31	194.26	198.85	27,990	-0.07(-0.03%)
Oct 15, 2015	193.26	199.85	188.29	198.92	30,921	+5.46(+2.82%)
Oct 14, 2015	191.39	197.72	190.66	193.46	27,551	+1.00(+0.52%)
Oct 13, 2015	196.99	199.17	191.53	192.46	25,316	-4.66(-2.36%)
Oct 12, 2015	187.20	198.25	185.80	197.12	40,866	+10.52(+5.64%)
Oct 09, 2015	189.20	190.53	185.94	186.60	19,307	-1.86(-0.99%)
Oct 08, 2015	189.66	191.19	185.27	188.47	24,453	-1.13(-0.60%)
Oct 07, 2015	183.60	189.66	181.07	189.60	34,546	+6.26(+3.41%)
Oct 06, 2015	187.47	189.61	181.61	183.34	19,241	-3.59(-1.92%)
Oct 05, 2015	188.60	189.44	185.74	186.93	27,430	+0.20(+0.11%)
Oct 02, 2015	181.54	189.46	178.48	186.73	39,415	+3.66(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.