Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	39.28	40.21	38.97	39.22	8,042	-0.87(-2.16%)
Oct 28, 2011	39.41	40.58	39.10	40.09	17,989	-0.12(-0.31%)
Oct 27, 2011	37.74	40.21	37.61	40.21	47,511	+2.97(+7.97%)
Oct 26, 2011	36.87	37.37	36.44	37.24	11,408	+0.99(+2.73%)
Oct 25, 2011	37.30	37.30	36.00	36.25	12,027	-1.36(-3.62%)
Oct 24, 2011	37.18	37.74	36.93	37.61	11,890	+0.62(+1.67%)
Oct 21, 2011	37.18	37.24	36.44	36.99	10,748	+0.56(+1.53%)
Oct 20, 2011	36.38	36.56	35.20	36.44	8,364	+0.19(+0.51%)
Oct 19, 2011	37.37	37.49	36.19	36.25	8,537	-1.11(-2.98%)
Oct 18, 2011	36.00	37.74	35.39	37.37	19,196	+1.61(+4.50%)
Oct 17, 2011	37.06	37.43	35.69	35.76	14,097	-1.48(-3.99%)
Oct 14, 2011	37.43	37.43	36.56	37.24	12,744	+0.12(+0.33%)
Oct 13, 2011	36.93	37.24	36.19	37.12	7,617	-0.19(-0.50%)
Oct 12, 2011	37.12	37.43	36.56	37.30	16,497	+0.43(+1.17%)
Oct 11, 2011	35.26	36.93	35.26	36.87	19,118	+1.36(+3.83%)
Oct 10, 2011	34.71	35.82	34.33	35.51	17,850	+1.61(+4.74%)
Oct 07, 2011	35.82	35.82	33.22	33.90	12,688	-1.86(-5.19%)
Oct 06, 2011	35.76	36.19	34.58	35.76	15,533	+0.06(+0.17%)
Oct 05, 2011	34.83	36.00	34.46	35.69	12,491	+0.80(+2.30%)
Oct 04, 2011	31.67	35.14	31.61	34.89	29,215	+2.91(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.