Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	150.78	150.78	147.22	149.86	36,554	+1.12(+0.75%)
Oct 30, 2014	145.38	149.46	143.93	148.74	22,962	+2.37(+1.62%)
Oct 29, 2014	145.11	146.96	143.51	146.37	27,943	+1.25(+0.86%)
Oct 28, 2014	137.34	145.51	137.34	145.11	38,187	+8.11(+5.92%)
Oct 27, 2014	131.80	137.27	132.13	137.01	28,368	+4.88(+3.69%)
Oct 24, 2014	132.92	133.12	130.25	132.13	20,906	-0.46(-0.35%)
Oct 23, 2014	128.84	133.78	128.51	132.59	19,951	+5.07(+3.98%)
Oct 22, 2014	130.81	131.41	127.19	127.52	17,544	-3.43(-2.62%)
Oct 21, 2014	129.50	131.14	122.80	130.94	22,360	+2.44(+1.90%)
Oct 20, 2014	129.89	130.75	127.59	128.51	66,450	-2.50(-1.91%)
Oct 17, 2014	130.15	131.41	129.50	131.01	34,047	+2.90(+2.26%)
Oct 16, 2014	124.82	129.50	122.51	128.11	18,499	+1.45(+1.14%)
Oct 15, 2014	122.64	127.25	121.20	126.66	109,706	+1.98(+1.59%)
Oct 14, 2014	123.23	127.32	122.27	124.68	33,762	+2.90(+2.38%)
Oct 13, 2014	121.12	124.36	120.24	121.78	45,995	+0.86(+0.71%)
Oct 10, 2014	119.87	122.86	119.52	120.93	28,455	+0.40(+0.33%)
Oct 09, 2014	123.70	125.28	120.47	120.53	18,927	-3.23(-2.61%)
Oct 08, 2014	120.93	123.89	119.35	123.76	26,106	+3.23(+2.68%)
Oct 07, 2014	121.72	123.56	120.47	120.53	28,166	-2.24(-1.83%)
Oct 06, 2014	123.23	125.08	122.44	122.77	29,963	-0.13(-0.11%)
Oct 03, 2014	123.37	125.01	121.65	122.91	15,221	+0.72(+0.59%)
Oct 02, 2014	123.89	125.34	120.82	122.18	24,451	-1.65(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.