Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.28	11.39	11.02	11.08	407,935	-0.10(-0.88%)
Oct 30, 2018	10.79	11.20	10.79	11.17	758,342	+0.39(+3.57%)
Oct 29, 2018	10.70	10.90	10.41	10.79	604,867	+0.20(+1.85%)
Oct 26, 2018	10.58	10.67	10.39	10.59	547,572	-0.08(-0.75%)
Oct 25, 2018	10.54	10.79	10.44	10.67	757,436	+0.20(+1.87%)
Oct 24, 2018	10.88	11.07	10.46	10.48	874,995	-0.41(-3.75%)
Oct 23, 2018	11.00	11.04	10.67	10.89	509,238	-0.25(-2.27%)
Oct 22, 2018	11.09	11.23	10.92	11.14	506,459	+0.05(+0.47%)
Oct 19, 2018	11.09	11.27	10.95	11.09	357,338	+0.00(+0.00%)
Oct 18, 2018	11.06	11.22	10.99	11.09	584,224	-0.04(-0.36%)
Oct 17, 2018	11.56	11.56	10.50	11.13	1,592,234	-0.41(-3.54%)
Oct 16, 2018	11.24	11.56	11.16	11.54	369,368	+0.34(+3.03%)
Oct 15, 2018	11.08	11.34	11.04	11.20	434,082	+0.12(+1.09%)
Oct 12, 2018	11.40	11.61	10.99	11.08	502,361	-0.14(-1.28%)
Oct 11, 2018	11.36	11.55	11.21	11.22	619,192	-0.17(-1.51%)
Oct 10, 2018	11.50	11.75	11.32	11.39	723,643	-0.17(-1.44%)
Oct 09, 2018	11.56	11.77	11.55	11.56	575,202	+0.00(+0.00%)
Oct 08, 2018	11.55	11.62	11.32	11.56	439,043	-0.01(-0.10%)
Oct 05, 2018	11.84	11.84	11.31	11.57	659,381	-0.28(-2.33%)
Oct 04, 2018	12.04	12.07	11.77	11.85	311,843	-0.18(-1.53%)
Oct 03, 2018	11.80	12.09	11.55	12.03	392,650	+0.26(+2.20%)
Oct 02, 2018	12.12	12.17	11.70	11.77	436,576	-0.34(-2.80%)
Oct 01, 2018	12.15	12.27	12.07	12.11	363,590	+0.01(+0.05%)
Sep 28, 2018	11.96	12.21	11.90	12.11	409,157	+0.14(+1.20%)
Sep 27, 2018	11.99	12.13	11.92	11.96	686,563	+0.00(+0.00%)
Sep 26, 2018	12.05	12.25	11.88	11.96	336,185	-0.12(-0.95%)
Sep 25, 2018	12.19	12.28	12.02	12.08	816,696	-0.06(-0.47%)
Sep 24, 2018	12.08	12.54	11.90	12.13	723,711	+0.00(+0.00%)
Sep 21, 2018	12.59	12.71	12.08	12.13	1,174,958	-0.40(-3.21%)
Sep 20, 2018	12.62	12.77	12.48	12.54	289,933	-0.03(-0.23%)
Sep 19, 2018	12.62	12.80	12.54	12.57	296,554	-0.09(-0.68%)
Sep 18, 2018	12.62	12.77	12.42	12.65	189,111	+0.06(+0.46%)
Sep 17, 2018	12.80	12.91	12.42	12.59	244,442	-0.17(-1.35%)
Sep 14, 2018	12.71	12.94	12.54	12.77	166,062	+0.06(+0.45%)
Sep 13, 2018	12.91	13.00	12.65	12.71	193,747	-0.13(-1.01%)
Sep 12, 2018	13.04	13.13	12.72	12.84	204,450	-0.23(-1.76%)
Sep 11, 2018	13.47	13.47	13.01	13.07	209,885	-0.37(-2.78%)
Sep 10, 2018	12.98	13.44	12.90	13.44	304,837	+0.49(+3.77%)
Sep 07, 2018	12.84	13.18	12.72	12.95	289,150	+0.09(+0.67%)
Sep 06, 2018	12.70	12.92	12.67	12.87	249,580	+0.14(+1.13%)
Sep 05, 2018	12.49	12.90	12.41	12.72	349,125	+0.20(+1.61%)
Sep 04, 2018	12.61	12.70	12.44	12.52	675,131	-0.14(-1.13%)
Aug 31, 2018		12.67	12.67	12.67	0	+0.03(+0.23%)
Aug 30, 2018	12.67	12.81	12.61	12.64	361,765	-0.03(-0.23%)
Aug 29, 2018	12.90	12.95	12.47	12.67	706,775	+0.11(+0.92%)
Aug 28, 2018	12.78	12.84	12.49	12.55	260,437	-0.17(-1.35%)
Aug 27, 2018	12.64	12.87	12.61	12.72	349,069	+0.09(+0.68%)
Aug 24, 2018	12.72	12.81	12.61	12.64	179,304	-0.09(-0.68%)
Aug 23, 2018	12.98	13.15	12.70	12.72	271,187	-0.29(-2.21%)
Aug 22, 2018	13.21	13.27	12.92	13.01	251,305	-0.17(-1.31%)
Aug 21, 2018	13.13	13.30	13.01	13.18	310,846	+0.11(+0.88%)
Aug 20, 2018	12.95	13.10	12.90	13.07	212,451	+0.09(+0.66%)
Aug 17, 2018	12.90	13.04	12.84	12.98	212,728	+0.03(+0.22%)
Aug 16, 2018	12.90	13.07	12.72	12.95	205,960	+0.11(+0.89%)
Aug 15, 2018	13.04	13.04	12.58	12.84	358,033	-0.23(-1.76%)
Aug 14, 2018	12.90	13.13	12.90	13.07	297,802	+0.17(+1.34%)
Aug 13, 2018	12.98	12.98	12.81	12.90	427,499	-0.04(-0.33%)
Aug 10, 2018	12.70	12.95	12.55	12.94	334,412	+0.19(+1.46%)
Aug 09, 2018	12.90	12.95	12.64	12.75	188,806	-0.11(-0.89%)
Aug 08, 2018	12.90	12.92	12.72	12.87	289,446	+0.00(+0.00%)
Aug 07, 2018	12.90	13.01	12.78	12.87	484,765	+0.03(+0.22%)
Aug 06, 2018	12.70	12.84	12.64	12.84	643,223	+0.14(+1.13%)
Aug 03, 2018	12.84	12.84	12.58	12.70	458,358	-0.09(-0.67%)
Aug 02, 2018	12.29	12.90	12.29	12.78	489,477	+0.43(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.