Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	4.539	4.645	4.497	4.535	7,103,182	-0.02(-0.33%)
Oct 30, 2002	4.662	4.675	4.498	4.550	1,014,489,792	-0.12(-2.58%)
Oct 29, 2002	4.583	4.703	4.499	4.670	13,101,675	-0.05(-1.15%)
Oct 28, 2002	4.877	4.929	4.707	4.724	12,783,328	-0.13(-2.70%)
Oct 25, 2002	4.768	4.872	4.732	4.856	10,109,830	+0.13(+2.68%)
Oct 24, 2002	4.768	4.842	4.698	4.729	9,355,565	-0.07(-1.56%)
Oct 23, 2002	4.741	4.811	4.668	4.804	8,816,344	+0.05(+0.96%)
Oct 22, 2002	4.697	4.845	4.676	4.758	13,742,170	+0.03(+0.71%)
Oct 21, 2002	4.646	4.730	4.564	4.724	12,021,053	+0.07(+1.42%)
Oct 18, 2002	4.524	4.662	4.507	4.658	12,604,295	+0.11(+2.53%)
Oct 17, 2002	4.405	4.579	4.399	4.544	9,225,766	+0.18(+4.17%)
Oct 16, 2002	4.421	4.505	4.346	4.361	8,026,854	-0.09(-1.97%)
Oct 15, 2002	4.332	4.475	4.332	4.449	24,006,198	+0.16(+3.63%)
Oct 14, 2002	4.288	4.394	4.235	4.293	8,078,635	-0.00(-0.08%)
Oct 11, 2002	4.148	4.340	4.148	4.296	8,957,189	+0.16(+3.93%)
Oct 10, 2002	3.850	4.272	3.782	4.134	25,607,262	+0.27(+6.98%)
Oct 09, 2002	3.928	3.944	3.809	3.864	12,316,366	-0.09(-2.33%)
Oct 08, 2002	3.761	4.001	3.736	3.956	12,166,190	+0.21(+5.71%)
Oct 07, 2002	3.744	3.818	3.620	3.743	9,707,467	-0.03(-0.75%)
Oct 04, 2002	3.728	3.777	3.647	3.771	9,790,523	+0.03(+0.81%)
Oct 03, 2002	3.837	3.868	3.716	3.741	8,665,568	-0.11(-2.92%)
Oct 02, 2002	3.819	4.002	3.800	3.853	12,538,773	+0.03(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.