Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.515	6.532	6.367	6.378	5,322,574	-0.13(-2.06%)
Oct 30, 2006	6.432	6.519	6.376	6.512	4,267,451	+0.09(+1.38%)
Oct 27, 2006	6.532	6.543	6.415	6.424	4,465,287	-0.15(-2.31%)
Oct 26, 2006	6.447	6.636	6.391	6.575	5,712,686	+0.12(+1.81%)
Oct 25, 2006	6.486	6.601	6.395	6.458	6,109,585	-0.06(-0.90%)
Oct 24, 2006	6.636	6.666	6.493	6.517	4,691,178	-0.15(-2.31%)
Oct 23, 2006	6.419	6.671	6.400	6.671	5,377,612	+0.22(+3.39%)
Oct 20, 2006	6.489	6.506	6.393	6.452	6,816,687	-0.00(-0.07%)
Oct 19, 2006	6.486	6.556	6.415	6.456	4,728,313	-0.06(-0.93%)
Oct 18, 2006	6.597	6.653	6.504	6.517	7,730,992	-0.03(-0.46%)
Oct 17, 2006	6.582	6.638	6.484	6.547	6,691,909	-0.09(-1.34%)
Oct 16, 2006	6.714	6.718	6.590	6.636	7,356,675	+0.06(+0.86%)
Oct 13, 2006	6.595	6.718	6.541	6.580	7,226,507	-0.06(-0.91%)
Oct 12, 2006	6.339	6.649	6.339	6.640	11,115,100	+0.31(+4.86%)
Oct 11, 2006	6.326	6.398	6.294	6.333	4,763,654	-0.04(-0.61%)
Oct 10, 2006	6.296	6.382	6.285	6.372	5,346,941	+0.13(+2.08%)
Oct 09, 2006	6.177	6.276	6.107	6.242	3,981,602	+0.06(+0.98%)
Oct 06, 2006	6.235	6.248	6.096	6.181	10,340,113	-0.08(-1.25%)
Oct 05, 2006	5.927	6.374	5.927	6.259	20,333,442	+0.42(+7.16%)
Oct 04, 2006	5.665	5.849	5.637	5.841	6,523,535	+0.15(+2.67%)
Oct 03, 2006	5.578	5.724	5.531	5.689	6,872,700	+0.11(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.