Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	109.61	110.11	108.98	109.83	1,986,403	+0.22(+0.20%)
Oct 28, 2021	108.15	110.33	107.53	109.61	3,401,861	+2.24(+2.09%)
Oct 27, 2021	110.47	110.69	107.27	107.37	1,812,920	-3.11(-2.81%)
Oct 26, 2021	110.00			110.47	2,119,938	+0.72(+0.65%)
Oct 25, 2021	107.70	109.87	107.53	109.75	1,740,797	+2.65(+2.47%)
Oct 22, 2021	107.68	107.71	106.57	107.10	740,485	-0.31(-0.29%)
Oct 21, 2021	106.29	107.51	106.29	107.42	826,376	+1.45(+1.36%)
Oct 20, 2021	105.58	107.44	105.44	105.97	1,298,365	+0.54(+0.52%)
Oct 19, 2021	106.66	106.66	104.87	105.43	1,189,344	-0.81(-0.77%)
Oct 18, 2021	104.85	106.46	103.87	106.24	1,394,597	+0.77(+0.73%)
Oct 15, 2021	105.90	106.46	105.03	105.47	1,425,579	+0.60(+0.57%)
Oct 14, 2021	102.57	105.60	102.49	104.87	1,385,493	+1.41(+1.36%)
Oct 13, 2021	103.99	104.41	102.96	103.47	1,360,552	+0.43(+0.41%)
Oct 12, 2021	102.92	103.97	102.63	103.04	1,198,230	+0.64(+0.63%)
Oct 11, 2021	104.47	105.18	102.36	102.40	1,481,117	-2.23(-2.13%)
Oct 08, 2021	105.12	105.69	104.05	104.63	1,597,079	-0.07(-0.06%)
Oct 07, 2021	104.17	106.26	103.85	104.70	1,818,398	+1.97(+1.92%)
Oct 06, 2021	104.47	104.73	101.79	102.73	3,335,000	-2.37(-2.25%)
Oct 05, 2021	106.64	107.22	104.91	105.10	2,925,548	-1.83(-1.72%)
Oct 04, 2021	107.69	109.09	106.58	106.93	1,625,555	-0.85(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.