Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	5.520	5.704	5.440	5.693	11,396,745	+0.19(+3.51%)
Oct 28, 2004	5.429	5.563	5.420	5.500	9,087,311	+0.12(+2.24%)
Oct 27, 2004	5.169	5.420	5.091	5.380	11,360,754	+0.22(+4.22%)
Oct 26, 2004	5.019	5.193	4.991	5.162	7,844,231	+0.17(+3.48%)
Oct 25, 2004	5.039	5.047	4.967	4.989	5,582,324	-0.03(-0.65%)
Oct 22, 2004	5.011	5.076	5.000	5.021	7,709,033	+0.00(+0.04%)
Oct 21, 2004	5.008	5.067	4.954	5.019	9,679,320	+0.01(+0.17%)
Oct 20, 2004	5.039	5.065	4.969	5.011	7,728,874	-0.03(-0.64%)
Oct 19, 2004	5.043	5.115	5.000	5.043	5,323,003	-0.04(-0.73%)
Oct 18, 2004	5.004	5.106	4.985	5.080	2,832,228	+0.08(+1.65%)
Oct 15, 2004	5.011	5.052	4.941	4.998	8,786,923	-0.03(-0.60%)
Oct 14, 2004	5.117	5.136	5.013	5.028	5,177,654	-0.06(-1.23%)
Oct 13, 2004	5.050	5.130	4.995	5.091	5,345,151	+0.08(+1.64%)
Oct 12, 2004	4.991	5.073	4.952	5.008	6,291,073	-0.02(-0.47%)
Oct 11, 2004	5.054	5.121	5.000	5.032	5,652,922	-0.04(-0.85%)
Oct 08, 2004	5.242	5.253	5.063	5.076	7,018,741	-0.01(-0.13%)
Oct 07, 2004	4.954	5.390	4.896	5.082	11,353,832	-0.15(-2.78%)
Oct 06, 2004	5.169	5.260	5.147	5.227	4,794,671	+0.05(+0.96%)
Oct 05, 2004	5.190	5.212	5.134	5.177	3,256,740	-0.01(-0.13%)
Oct 04, 2004	5.076	5.275	5.065	5.184	5,430,976	+0.09(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.