Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	5.593	5.889	5.593	5.860	12,052,865	+0.25(+4.48%)
Oct 28, 2005	5.450	5.621	5.450	5.608	7,851,068	+0.22(+4.02%)
Oct 27, 2005	5.580	5.602	5.392	5.392	10,423,033	-0.20(-3.57%)
Oct 26, 2005	5.684	5.723	5.576	5.591	5,534,252	-0.09(-1.60%)
Oct 25, 2005	5.760	5.767	5.591	5.682	4,816,296	-0.07(-1.21%)
Oct 24, 2005	5.630	5.751	5.591	5.751	5,814,494	+0.12(+2.16%)
Oct 21, 2005	5.576	5.680	5.526	5.630	12,414,372	+0.06(+1.01%)
Oct 20, 2005	5.689	5.767	5.567	5.574	7,998,805	-0.13(-2.21%)
Oct 19, 2005	5.524	5.712	5.487	5.699	6,082,775	+0.19(+3.38%)
Oct 18, 2005	5.533	5.565	5.472	5.513	7,547,884	-0.02(-0.31%)
Oct 17, 2005	5.591	5.591	5.496	5.530	6,285,567	-0.04(-0.70%)
Oct 14, 2005	5.509	5.595	5.494	5.569	7,860,731	+0.04(+0.78%)
Oct 13, 2005	5.496	5.559	5.457	5.526	7,417,336	+0.03(+0.55%)
Oct 12, 2005	5.559	5.602	5.374	5.496	7,539,555	-0.07(-1.21%)
Oct 11, 2005	5.632	5.647	5.543	5.563	8,005,893	-0.06(-1.12%)
Oct 10, 2005	5.595	5.682	5.561	5.626	9,897,454	+0.03(+0.54%)
Oct 07, 2005	5.398	5.634	5.387	5.595	18,522,416	+0.18(+3.36%)
Oct 06, 2005	5.353	5.587	5.331	5.413	23,360,048	+0.20(+3.74%)
Oct 05, 2005	5.201	5.294	5.173	5.218	10,090,638	+0.01(+0.17%)
Oct 04, 2005	5.201	5.329	5.201	5.210	5,177,609	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.