Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.929	7.152	6.794	7.085	12,195,791	+0.23(+3.38%)
Oct 30, 2008	7.043	7.238	6.736	6.853	12,848,246	-0.13(-1.83%)
Oct 29, 2008	6.831	7.312	6.697	6.981	11,801,733	+0.12(+1.70%)
Oct 28, 2008	6.185	6.883	5.986	6.864	16,021,967	+0.80(+13.23%)
Oct 27, 2008	6.198	6.482	6.025	6.062	10,330,017	-0.18(-2.81%)
Oct 24, 2008	5.962	6.346	5.910	6.237	10,280,105	-0.06(-1.00%)
Oct 23, 2008	6.404	6.437	6.068	6.300	18,725,314	-0.08(-1.19%)
Oct 22, 2008	6.382	6.471	6.200	6.376	13,735,299	-0.13(-2.03%)
Oct 21, 2008	6.378	6.621	6.352	6.508	13,418,978	+0.06(+0.94%)
Oct 20, 2008	6.363	6.489	6.278	6.447	13,814,088	+0.16(+2.62%)
Oct 17, 2008	6.174	6.369	6.105	6.283	20,009,734	-0.07(-1.02%)
Oct 16, 2008	5.921	6.363	5.721	6.348	17,807,724	+0.47(+8.08%)
Oct 15, 2008	6.389	6.428	5.851	5.873	19,368,136	-0.62(-9.55%)
Oct 14, 2008	6.671	6.731	6.311	6.493	22,188,750	+0.05(+0.74%)
Oct 13, 2008	6.333	6.445	6.224	6.445	12,701,342	+0.32(+5.24%)
Oct 10, 2008	5.808	6.376	5.448	6.125	23,010,622	+0.06(+0.96%)
Oct 09, 2008	6.482	6.807	6.014	6.066	23,715,626	-0.57(-8.59%)
Oct 08, 2008	6.411	6.911	6.291	6.636	17,382,682	+0.05(+0.79%)
Oct 07, 2008	7.104	7.219	6.569	6.584	14,175,642	-0.43(-6.09%)
Oct 06, 2008	7.020	7.059	6.567	7.011	21,102,924	-0.30(-4.06%)
Oct 03, 2008	7.561	7.631	7.251	7.308	12,326,628	-0.14(-1.89%)
Oct 02, 2008	7.904	7.971	7.407	7.449	15,265,210	-0.46(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.