Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.19	19.23	18.93	19.07	54,859	+0.18(+0.95%)
Oct 30, 2014	17.85	19.02	16.38	18.89	23,062	+1.06(+5.93%)
Oct 29, 2014	17.36	18.05	17.01	17.83	27,107	+0.74(+4.30%)
Oct 28, 2014	16.73	17.16	16.48	17.10	38,680	+0.37(+2.22%)
Oct 27, 2014	16.99	16.99	16.47	16.73	28,774	-0.26(-1.54%)
Oct 24, 2014	16.86	17.14	16.64	16.99	19,546	+0.16(+0.98%)
Oct 23, 2014	16.89	17.10	16.66	16.82	34,297	+0.20(+1.20%)
Oct 22, 2014	16.55	16.76	16.49	16.62	20,187	-0.42(-2.46%)
Oct 21, 2014	16.91	17.14	16.37	17.04	27,576	+0.17(+1.02%)
Oct 20, 2014	17.14	17.48	16.73	16.87	46,923	-0.26(-1.52%)
Oct 17, 2014	18.15	18.15	16.99	17.13	27,457	-0.74(-4.15%)
Oct 16, 2014	17.81	18.23	17.55	17.87	28,238	-0.22(-1.22%)
Oct 15, 2014	17.21	18.28	17.09	18.09	38,598	+0.61(+3.50%)
Oct 14, 2014	17.13	17.81	16.85	17.48	73,862	+0.41(+2.37%)
Oct 13, 2014	16.02	17.18	15.89	17.08	57,046	+1.15(+7.20%)
Oct 10, 2014	15.83	16.20	15.60	15.93	15,702	-0.02(-0.13%)
Oct 09, 2014	16.08	16.16	16.08	15.95	20,154	-0.13(-0.81%)
Oct 08, 2014	16.08	16.25	15.51	16.08	63,976	-0.04(-0.26%)
Oct 07, 2014	15.86	16.28	15.86	16.12	10,761	+0.20(+1.25%)
Oct 06, 2014	15.53	16.24	15.47	15.92	33,415	+0.37(+2.39%)
Oct 03, 2014	15.87	15.87	15.42	15.55	30,830	-0.23(-1.44%)
Oct 02, 2014	15.39	15.90	15.25	15.78	16,760	+0.48(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.