Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	24.07	24.10	23.77	24.02	21,430	+0.12(+0.49%)
Oct 30, 2023	23.53	24.10	23.53	23.91	27,893	+0.30(+1.29%)
Oct 27, 2023	23.75	24.25	23.18	23.60	23,414	-0.23(-0.95%)
Oct 26, 2023	23.76	24.13	23.40	23.83	31,645	+0.05(+0.21%)
Oct 25, 2023	23.90	23.99	23.65	23.78	24,978	-0.01(-0.04%)
Oct 24, 2023	23.98	24.13	23.40	23.79	44,666	-0.19(-0.78%)
Oct 23, 2023	23.61	24.23	23.61	23.97	32,787	+0.22(+0.91%)
Oct 20, 2023	23.97	24.10	23.76	23.76	35,375	-0.20(-0.82%)
Oct 19, 2023	23.59	24.09	23.55	23.95	69,024	+0.46(+1.96%)
Oct 18, 2023	23.21	23.61	23.21	23.49	26,038	+0.26(+1.10%)
Oct 17, 2023	23.36	23.56	22.94	23.24	15,776	+0.00(+0.00%)
Oct 16, 2023	23.42	23.56	23.18	23.24	18,660	-0.26(-1.09%)
Oct 13, 2023	23.66	23.66	23.47	23.49	16,720	-0.06(-0.25%)
Oct 12, 2023	23.39	23.61	23.27	23.55	19,564	+0.24(+1.01%)
Oct 11, 2023	23.12	23.40	23.12	23.32	14,367	-0.05(-0.21%)
Oct 10, 2023	23.36	23.44	23.25	23.37	15,519	+0.01(+0.04%)
Oct 09, 2023	23.49	23.49	22.93	23.36	20,081	-0.07(-0.29%)
Oct 06, 2023	23.25	23.74	23.10	23.42	39,931	-0.36(-1.53%)
Oct 05, 2023	23.63	23.86	23.43	23.79	51,120	-0.02(-0.08%)
Oct 04, 2023	22.22	23.95	22.22	23.81	55,598	+1.55(+6.97%)
Oct 03, 2023	22.21	22.44	22.09	22.26	37,148	+0.24(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.