Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	4.862	4.862	4.787	4.834	26,077	+0.01(+0.15%)
Oct 30, 2006	4.834	4.848	4.824	4.827	4,995	+0.00(+0.10%)
Oct 27, 2006	4.834	4.834	4.821	4.822	14,273	-0.01(-0.23%)
Oct 26, 2006	4.817	4.841	4.767	4.834	24,321	+0.02(+0.35%)
Oct 25, 2006	4.806	4.818	4.705	4.817	45,895	+0.02(+0.50%)
Oct 24, 2006	4.808	4.808	4.628	4.793	34,348	+0.04(+0.90%)
Oct 23, 2006	4.716	4.750	4.682	4.750	5,281	+0.05(+1.03%)
Oct 20, 2006	4.733	4.757	4.702	4.702	7,864	-0.00(-0.07%)
Oct 19, 2006	4.712	4.726	4.678	4.705	11,282	-0.02(-0.44%)
Oct 18, 2006	4.967	4.967	4.637	4.726	50,241	-0.11(-2.23%)
Oct 17, 2006	4.805	4.843	4.802	4.834	14,223	-0.01(-0.29%)
Oct 16, 2006	4.883	4.883	4.802	4.848	9,991	-0.02(-0.43%)
Oct 13, 2006	4.869	4.904	4.836	4.869	30,252	+0.00(+0.00%)
Oct 12, 2006	4.862	4.939	4.806	4.869	73,521	+0.06(+1.24%)
Oct 11, 2006	4.868	4.868	4.777	4.810	30,052	-0.02(-0.51%)
Oct 10, 2006	4.834	4.834	4.782	4.834	24,492	+0.04(+0.80%)
Oct 09, 2006	4.834	4.834	4.715	4.796	14,815	-0.04(-0.80%)
Oct 06, 2006	4.714	4.834	4.694	4.834	11,190	+0.03(+0.70%)
Oct 05, 2006	4.623	4.834	4.623	4.801	68,682	+0.11(+2.27%)
Oct 04, 2006	4.658	4.694	4.625	4.694	8,870	+0.04(+0.75%)
Oct 03, 2006	4.659	4.659	4.624	4.659	3,568	+0.03(+0.74%)
Oct 02, 2006	4.613	4.625	4.613	4.625	2,854	-0.06(-1.33%)
Sep 29, 2006	4.686	4.687	4.625	4.687	19,140	+0.06(+1.36%)
Sep 28, 2006	4.624	4.659	4.614	4.624	45,381	+0.04(+0.76%)
Sep 27, 2006	4.536	4.589	4.505	4.589	12,374	+0.02(+0.38%)
Sep 26, 2006	4.579	4.579	4.572	4.572	2,140	-0.01(-0.15%)
Sep 25, 2006	4.580	4.589	4.509	4.579	12,203	+0.05(+1.16%)
Sep 22, 2006	4.508	4.581	4.501	4.526	8,563	+0.01(+0.15%)
Sep 21, 2006	4.589	4.589	4.519	4.519	1,427	+0.02(+0.34%)
Sep 20, 2006	4.589	4.589	4.502	4.504	16,849	+0.01(+0.12%)
Sep 19, 2006	4.588	4.588	4.498	4.498	1,427	-0.09(-1.98%)
Sep 18, 2006	4.552	4.589	4.552	4.589	23,579	+0.00(+0.05%)
Sep 15, 2006	4.607	4.607	4.543	4.587	63,280	-0.02(-0.43%)
Sep 14, 2006	4.543	4.607	4.543	4.607	4,117	+0.02(+0.38%)
Sep 13, 2006	4.605	4.605	4.589	4.589	4,738	+0.05(+1.11%)
Sep 12, 2006	4.607	4.607	4.508	4.539	4,281	-0.01(-0.32%)
Sep 11, 2006	4.380	4.589	4.380	4.553	6,101	-0.05(-1.13%)
Sep 08, 2006	4.418	4.606	4.418	4.605	25,691	+0.13(+2.94%)
Sep 07, 2006	4.512	4.518	4.458	4.473	11,418	-0.00(-0.02%)
Sep 06, 2006	4.562	4.562	4.474	4.474	10,933	-0.13(-2.87%)
Sep 05, 2006	4.607	4.607	4.519	4.607	14,836	+0.03(+0.58%)
Sep 01, 2006	4.582	4.607	4.580	4.580	13,630	+0.00(+0.05%)
Aug 31, 2006	4.582	4.582	4.512	4.578	18,234	-0.00(-0.09%)
Aug 30, 2006	4.580	4.588	4.485	4.582	12,232	+0.00(+0.05%)
Aug 29, 2006	4.583	4.589	4.528	4.580	7,586	+0.07(+1.46%)
Aug 28, 2006	4.484	4.514	4.484	4.514	4,281	+0.07(+1.46%)
Aug 25, 2006	4.396	4.449	4.396	4.449	8,071	+0.04(+0.95%)
Aug 24, 2006	4.373	4.448	4.373	4.407	15,286	+0.02(+0.52%)
Aug 23, 2006	4.379	4.384	4.379	4.384	2,854	-0.09(-2.03%)
Aug 22, 2006	4.220	4.475	4.220	4.475	6,166	+0.20(+4.62%)
Aug 21, 2006	4.277	4.277	4.277	4.277	1,427	-0.14(-3.10%)
Aug 18, 2006	4.344	4.476	4.344	4.414	7,536	+0.08(+1.81%)
Aug 17, 2006	4.132	4.335	4.132	4.335	11,418	+0.13(+3.15%)
Aug 16, 2006	4.204	4.279	4.154	4.203	6,244	-0.08(-1.77%)
Aug 15, 2006	4.347	4.347	4.257	4.279	11,675	-0.09(-2.05%)
Aug 14, 2006	4.265	4.368	4.265	4.368	6,166	+0.19(+4.44%)
Aug 11, 2006	4.113	4.190	4.113	4.183	3,568	-0.07(-1.73%)
Aug 10, 2006	4.253	4.271	4.253	4.256	2,312	+0.16(+3.85%)
Aug 09, 2006	4.069	4.169	4.057	4.099	56,521	+0.02(+0.53%)
Aug 08, 2006	4.274	4.274	4.071	4.077	22,130	-0.10(-2.28%)
Aug 07, 2006	4.246	4.246	4.169	4.172	15,051	+0.02(+0.52%)
Aug 04, 2006	4.239	4.298	4.103	4.150	68,953	-0.12(-2.79%)
Aug 03, 2006	4.204	4.278	4.151	4.270	3,568	-0.07(-1.69%)
Aug 02, 2006	4.483	4.483	4.305	4.343	21,331	-0.09(-2.10%)
Aug 01, 2006	4.607	4.607	4.192	4.436	23,550	-0.17(-3.70%)
Jul 31, 2006	4.554	4.607	4.532	4.607	12,638	+0.00(+0.09%)
Jul 28, 2006	4.001	4.635	4.001	4.602	5,709	+0.22(+5.02%)
Jul 27, 2006	4.635	4.635	4.345	4.382	12,025	-0.06(-1.25%)
Jul 26, 2006	4.532	4.532	4.421	4.438	12,874	-0.04(-0.85%)
Jul 25, 2006	4.380	4.536	4.380	4.476	18,555	-0.00(-0.11%)
Jul 24, 2006	4.476	4.480	4.364	4.480	5,844	+0.14(+3.33%)
Jul 21, 2006	4.455	4.455	4.281	4.336	9,277	-0.08(-1.75%)
Jul 20, 2006	4.642	4.642	4.358	4.413	27,440	-0.19(-4.23%)
Jul 19, 2006	4.543	4.642	4.391	4.608	26,483	+0.22(+5.05%)
Jul 18, 2006	4.471	4.473	4.344	4.387	35,711	-0.09(-1.97%)
Jul 17, 2006	4.414	4.518	4.344	4.475	14,979	-0.07(-1.50%)
Jul 14, 2006	4.468	4.543	4.414	4.543	12,367	-0.09(-2.00%)
Jul 13, 2006	4.603	4.642	4.484	4.635	29,103	+0.03(+0.64%)
Jul 12, 2006	4.642	4.642	4.589	4.606	12,845	-0.04(-0.77%)
Jul 11, 2006	4.612	4.696	4.504	4.642	69,717	+0.09(+1.92%)
Jul 10, 2006	4.514	4.585	4.491	4.554	20,838	+0.04(+0.87%)
Jul 07, 2006	4.576	4.873	4.297	4.515	205,905	-0.09(-2.04%)
Jul 06, 2006	4.543	4.642	4.515	4.609	65,021	+0.15(+3.43%)
Jul 05, 2006	4.434	4.512	4.345	4.456	78,945	+0.02(+0.49%)
Jul 03, 2006	4.580	4.706	4.337	4.434	146,514	-0.15(-3.18%)
Jun 30, 2006	4.729	4.763	4.580	4.580	1,233,547	-0.14(-2.94%)
Jun 29, 2006	4.782	4.806	4.667	4.719	1,271,742	-0.08(-1.75%)
Jun 28, 2006	4.782	4.803	4.775	4.803	122,585	+0.01(+0.13%)
Jun 27, 2006	4.764	4.796	4.764	4.796	102,238	+0.03(+0.68%)
Jun 26, 2006	4.732	4.798	4.732	4.764	49,242	-0.02(-0.44%)
Jun 23, 2006	4.834	4.834	4.694	4.785	38,594	-0.01(-0.26%)
Jun 22, 2006	4.834	4.834	4.782	4.798	13,559	+0.01(+0.12%)
Jun 21, 2006	4.834	4.834	4.778	4.792	18,619	-0.00(-0.03%)
Jun 20, 2006	4.696	4.794	4.696	4.794	26,398	+0.00(+0.04%)
Jun 19, 2006	4.792	4.792	4.762	4.792	37,823	+0.01(+0.23%)
Jun 16, 2006	4.780	4.780	4.775	4.780	9,777	+0.06(+1.17%)
Jun 15, 2006	4.782	4.782	4.725	4.725	26,997	-0.04(-0.90%)
Jun 14, 2006	4.768	4.768	4.694	4.768	17,256	+0.00(+0.06%)
Jun 13, 2006	4.834	4.834	4.676	4.765	29,295	-0.05(-0.95%)
Jun 12, 2006	4.834	4.834	4.761	4.810	25,998	-0.01(-0.29%)
Jun 09, 2006	4.834	4.834	4.799	4.824	6,408	+0.08(+1.59%)
Jun 08, 2006	4.800	4.800	4.584	4.749	34,005	-0.05(-1.05%)
Jun 07, 2006	4.794	4.841	4.773	4.799	21,267	-0.00(-0.10%)
Jun 06, 2006	4.834	4.834	4.799	4.804	40,892	+0.01(+0.25%)
Jun 05, 2006	4.862	4.862	4.792	4.792	4,638	-0.09(-1.94%)
Jun 02, 2006	4.729	4.903	4.722	4.887	149,975	+0.05(+1.12%)
Jun 01, 2006	4.799	4.834	4.705	4.833	29,595	+0.01(+0.29%)
May 31, 2006	4.497	4.819	4.483	4.819	16,414	+0.37(+8.31%)
May 30, 2006	4.431	4.449	4.431	4.449	7,850	+0.04(+0.79%)
May 26, 2006	4.374	4.414	4.374	4.414	9,277	+0.04(+0.80%)
May 25, 2006	4.379	4.379	4.379	4.379	3,568	+0.04(+0.81%)
May 24, 2006	4.344	4.344	4.344	4.344	3,068	-0.02(-0.48%)
May 23, 2006	4.361	4.365	4.344	4.365	12,117	+0.02(+0.48%)
May 22, 2006	4.336	4.344	4.326	4.344	17,491	+0.04(+0.81%)
May 19, 2006	4.309	4.309	4.309	4.309	0	+0.00(+0.00%)
May 18, 2006	4.309	4.309	4.309	4.309	713	+0.05(+1.18%)
May 17, 2006	4.252	4.274	4.252	4.258	11,761	+0.08(+1.83%)
May 16, 2006	4.182	4.182	4.182	4.182	1,427	+0.05(+1.17%)
May 15, 2006	4.134	4.134	4.134	4.134	0	+0.00(+0.00%)
May 12, 2006	4.118	4.134	4.110	4.134	19,697	+0.02(+0.51%)
May 11, 2006	4.118	4.118	4.113	4.113	5,737	-0.07(-1.66%)
May 10, 2006	4.182	4.182	4.120	4.182	2,761	+0.02(+0.42%)
May 09, 2006	4.137	4.164	4.137	4.164	2,140	+0.03(+0.75%)
May 08, 2006	4.134	4.134	4.134	4.134	5,316	+0.07(+1.73%)
May 05, 2006	4.063	4.063	4.063	4.063	0	+0.00(+0.00%)
May 04, 2006	4.063	4.063	4.063	4.063	0	+0.00(+0.00%)
May 03, 2006	4.063	4.063	4.063	4.063	713	-0.06(-1.50%)
May 02, 2006	4.134	4.134	4.109	4.125	47,436	+0.08(+1.96%)
May 01, 2006	4.122	4.134	4.046	4.046	19,268	-0.09(-2.12%)
Apr 28, 2006	4.134	4.134	4.134	4.134	713	+0.11(+2.70%)
Apr 27, 2006	4.077	4.077	4.025	4.025	7,621	+0.05(+1.22%)
Apr 26, 2006	3.952	3.977	3.952	3.977	2,854	-0.23(-5.37%)
Apr 25, 2006	4.204	4.218	4.138	4.202	78,502	+0.01(+0.33%)
Apr 24, 2006	4.232	4.232	4.188	4.188	5,345	-0.07(-1.63%)
Apr 21, 2006	4.134	4.258	4.064	4.258	12,781	+0.19(+4.60%)
Apr 20, 2006	4.071	4.071	4.071	4.071	1,184	-0.08(-2.02%)
Apr 19, 2006	4.155	4.155	4.155	4.155	1,784	+0.00(+0.00%)
Apr 18, 2006	4.134	4.155	4.128	4.155	7,850	-0.00(-0.02%)
Apr 17, 2006	4.134	4.162	4.111	4.155	11,290	+0.04(+0.95%)
Apr 13, 2006	4.104	4.139	4.088	4.116	8,563	+0.01(+0.29%)
Apr 12, 2006	4.078	4.146	4.078	4.104	12,117	+0.03(+0.65%)
Apr 11, 2006	4.100	4.100	4.078	4.078	6,601	-0.09(-2.18%)
Apr 10, 2006	4.309	4.309	4.134	4.169	3,568	+0.04(+0.85%)
Apr 07, 2006	4.082	4.162	4.082	4.134	8,521	-0.03(-0.67%)
Apr 06, 2006	4.036	4.162	4.036	4.162	8,920	+0.03(+0.81%)
Apr 05, 2006	4.134	4.134	4.128	4.128	1,998	-0.04(-0.97%)
Apr 04, 2006	4.162	4.308	4.162	4.169	6,958	+0.00(+0.02%)
Apr 03, 2006	4.168	4.168	4.168	4.168	0	+0.00(+0.00%)
Mar 31, 2006	4.168	4.168	4.168	4.168	1,227	+0.03(+0.83%)
Mar 30, 2006	4.134	4.134	4.134	4.134	2,140	-0.02(-0.51%)
Mar 29, 2006	4.151	4.155	4.151	4.155	3,104	-0.01(-0.34%)
Mar 28, 2006	4.146	4.169	4.116	4.169	60,932	+0.11(+2.59%)
Mar 27, 2006	3.923	4.151	3.923	4.064	13,081	+0.11(+2.65%)
Mar 24, 2006	3.958	3.958	3.958	3.958	1,227	+0.01(+0.20%)
Mar 23, 2006	3.958	3.958	3.951	3.951	4,281	-0.01(-0.19%)
Mar 22, 2006	3.959	3.965	3.958	3.958	11,418	-0.03(-0.70%)
Mar 21, 2006	3.986	3.986	3.986	3.986	1,427	+0.00(+0.00%)
Mar 20, 2006	3.989	3.993	3.986	3.986	20,003	-0.00(-0.07%)
Mar 17, 2006	4.021	4.055	3.989	3.989	10,740	-0.10(-2.43%)
Mar 16, 2006	4.089	4.089	4.089	4.089	1,427	-0.06(-1.54%)
Mar 15, 2006	3.893	4.153	3.783	4.153	14,273	+0.26(+6.64%)
Mar 14, 2006	4.169	4.169	3.894	3.894	7,400	-0.20(-4.99%)
Mar 13, 2006	4.099	4.099	4.099	4.099	1,427	+0.03(+0.86%)
Mar 10, 2006	4.064	4.164	4.064	4.064	10,091	-0.08(-1.84%)
Mar 09, 2006	3.713	4.239	3.598	4.140	100,954	+0.57(+15.86%)
Mar 08, 2006	3.748	3.783	3.573	3.573	50,669	-0.20(-5.22%)
Mar 07, 2006	3.770	3.770	3.770	3.770	1,427	-0.05(-1.27%)
Mar 06, 2006	3.882	3.882	3.738	3.818	7,065	+0.04(+0.93%)
Mar 03, 2006	3.748	3.783	3.748	3.783	13,937	+0.05(+1.27%)
Mar 02, 2006	3.755	3.755	3.736	3.736	2,854	-0.01(-0.33%)
Mar 01, 2006	3.783	3.783	3.748	3.748	3,568	+0.01(+0.36%)
Feb 28, 2006	3.678	3.778	3.735	3.735	4,353	+0.06(+1.54%)
Feb 27, 2006	3.709	3.709	3.566	3.678	6,936	+0.04(+1.10%)
Feb 24, 2006	3.521	3.638	3.521	3.638	2,647	+0.03(+0.84%)
Feb 23, 2006	3.521	3.608	3.521	3.608	2,697	+0.04(+0.98%)
Feb 22, 2006	3.521	3.573	3.521	3.573	1,627	+0.04(+0.99%)
Feb 21, 2006	3.540	3.713	3.538	3.538	191,560	-0.05(-1.41%)
Feb 17, 2006	3.561	3.589	3.561	3.589	1,427	-0.12(-3.35%)
Feb 16, 2006	3.818	3.818	3.619	3.713	27,832	-0.19(-4.91%)
Feb 15, 2006	3.856	3.905	3.856	3.905	2,140	+0.01(+0.26%)
Feb 14, 2006	3.853	3.895	3.828	3.895	4,867	+0.03(+0.67%)
Feb 13, 2006	3.994	3.994	3.869	3.869	3,910	-0.11(-2.70%)
Feb 10, 2006	3.944	3.976	3.944	3.976	3,589	-0.08(-1.99%)
Feb 09, 2006	4.008	4.057	3.895	4.057	31,465	-0.07(-1.73%)
Feb 08, 2006	4.128	4.128	4.128	4.128	0	+0.00(+0.00%)
Feb 07, 2006	3.994	4.128	3.994	4.128	2,140	+0.03(+0.79%)
Feb 06, 2006	4.096	4.096	4.096	4.096	0	+0.00(+0.00%)
Feb 03, 2006	4.064	4.096	4.064	4.096	2,133	+0.00(+0.00%)
Feb 02, 2006	3.994	4.096	3.994	4.096	2,140	-0.00(-0.07%)
Feb 01, 2006	4.099	4.099	4.099	4.099	0	+0.00(+0.00%)
Jan 31, 2006	3.945	4.099	3.945	4.099	9,420	-0.02(-0.59%)
Jan 30, 2006	4.125	4.125	4.092	4.123	2,390	+0.11(+2.62%)
Jan 27, 2006	4.018	4.018	4.018	4.018	713	+0.02(+0.61%)
Jan 26, 2006	3.989	4.057	3.989	3.994	19,325	-0.11(-2.56%)
Jan 25, 2006	4.099	4.099	4.099	4.099	0	+0.00(+0.00%)
Jan 24, 2006	4.099	4.099	4.099	4.099	1,184	+0.00(+0.02%)
Jan 23, 2006	4.098	4.098	4.098	4.098	0	+0.00(+0.00%)
Jan 20, 2006	4.026	4.098	4.026	4.098	6,080	+0.10(+2.42%)
Jan 19, 2006	4.001	4.001	4.001	4.001	0	+0.00(+0.00%)
Jan 18, 2006	3.994	4.002	3.994	4.001	4,496	+0.01(+0.17%)
Jan 17, 2006	3.994	3.994	3.994	3.994	713	+0.00(+0.02%)
Jan 13, 2006	4.071	4.073	3.888	3.994	46,423	-0.22(-5.15%)
Jan 12, 2006	4.344	4.414	4.204	4.210	9,277	-0.06(-1.49%)
Jan 11, 2006	4.274	4.274	4.274	4.274	713	-0.14(-3.13%)
Jan 10, 2006	4.412	4.412	4.412	4.412	0	+0.00(+0.00%)
Jan 09, 2006	4.277	4.412	4.277	4.412	2,504	-0.02(-0.55%)
Jan 06, 2006	4.278	4.591	4.278	4.436	7,136	-0.33(-6.88%)
Jan 05, 2006	4.764	4.764	4.764	4.764	827	+0.14(+3.01%)
Jan 04, 2006	4.554	4.659	4.484	4.625	44,817	+0.14(+3.14%)
Jan 03, 2006	4.125	4.764	4.125	4.484	47,765	+0.26(+6.22%)
Dec 30, 2005	4.344	4.344	4.221	4.221	6,601	-0.02(-0.41%)
Dec 29, 2005	4.134	4.239	4.134	4.239	27,169	+0.11(+2.63%)
Dec 28, 2005	4.078	4.130	4.064	4.130	31,401	+0.07(+1.64%)
Dec 27, 2005	4.293	4.293	4.041	4.064	68,511	+0.15(+3.82%)
Dec 23, 2005	3.914	3.914	3.914	3.914	0	+0.00(+0.00%)
Dec 22, 2005	3.867	3.996	3.867	3.914	16,271	+0.12(+3.21%)
Dec 21, 2005	3.792	3.792	3.792	3.792	713	-0.20(-5.12%)
Dec 20, 2005	3.997	3.997	3.997	3.997	0	+0.00(+0.00%)
Dec 19, 2005	3.997	3.997	3.997	3.997	713	+0.04(+0.88%)
Dec 16, 2005	4.063	4.064	3.962	3.962	12,182	-0.10(-2.50%)
Dec 15, 2005	4.064	4.064	4.064	4.064	1,070	+0.00(+0.00%)
Dec 14, 2005	4.063	4.064	4.063	4.064	2,112	+0.00(+0.00%)
Dec 13, 2005	4.064	4.064	4.064	4.064	9,455	+0.00(+0.00%)
Dec 12, 2005	4.064	4.064	4.064	4.064	0	+0.00(+0.00%)
Dec 09, 2005	4.064	4.071	4.064	4.064	10,019	-0.12(-2.93%)
Dec 08, 2005	4.183	4.187	4.183	4.186	11,846	+0.03(+0.67%)
Dec 07, 2005	4.148	4.158	4.148	4.158	19,925	+0.12(+2.86%)
Dec 06, 2005	3.923	4.268	3.923	4.043	33,634	-0.12(-2.78%)
Dec 05, 2005	4.202	4.202	4.158	4.158	3,746	+0.01(+0.34%)
Dec 02, 2005	4.134	4.145	4.134	4.144	30,723	+0.01(+0.25%)
Dec 01, 2005	4.186	4.186	4.134	4.134	4,995	+0.02(+0.54%)
Nov 30, 2005	4.111	4.111	4.111	4.111	777	+0.10(+2.45%)
Nov 29, 2005	4.013	4.013	4.013	4.013	0	+0.00(+0.00%)
Nov 28, 2005	4.013	4.013	4.013	4.013	0	+0.00(+0.00%)
Nov 25, 2005	4.013	4.013	4.013	4.013	0	+0.00(+0.00%)
Nov 23, 2005	4.013	4.013	4.013	4.013	0	+0.00(+0.00%)
Nov 22, 2005	3.985	4.013	3.985	4.013	1,427	-0.17(-4.05%)
Nov 21, 2005	4.186	4.186	4.183	4.183	1,427	+0.05(+1.19%)
Nov 18, 2005	4.130	4.134	4.130	4.134	2,647	+0.07(+1.72%)
Nov 17, 2005	4.088	4.218	4.064	4.064	33,577	-0.15(-3.57%)
Nov 16, 2005	4.214	4.214	4.214	4.214	0	+0.00(+0.00%)
Nov 15, 2005	4.214	4.214	4.214	4.214	0	+0.00(+0.00%)
Nov 14, 2005	4.214	4.214	4.214	4.214	0	+0.00(+0.00%)
Nov 11, 2005	4.142	4.214	4.142	4.214	1,427	-0.06(-1.38%)
Nov 10, 2005	4.344	4.344	4.273	4.273	5,552	+0.19(+4.60%)
Nov 09, 2005	4.085	4.085	4.085	4.085	0	+0.00(+0.00%)
Nov 08, 2005	4.085	4.085	4.085	4.085	0	+0.00(+0.00%)
Nov 07, 2005	4.085	4.085	4.085	4.085	0	+0.00(+0.00%)
Nov 04, 2005	4.019	4.135	4.019	4.085	3,568	+0.06(+1.55%)
Nov 03, 2005	4.023	4.023	4.023	4.023	0	+0.00(+0.00%)
Nov 02, 2005	4.184	4.188	3.783	4.023	16,564	-0.16(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.