Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	17.78	17.78	17.11	17.17	24,224	-0.62(-3.47%)
Oct 28, 2011	17.77	18.36	17.56	17.79	58,587	-0.02(-0.14%)
Oct 27, 2011	16.75	17.81	16.54	17.81	47,847	+1.30(+7.88%)
Oct 26, 2011	16.30	16.53	16.12	16.51	16,389	+0.36(+2.21%)
Oct 25, 2011	16.28	16.37	16.00	16.15	19,583	-0.28(-1.69%)
Oct 24, 2011	16.11	16.43	15.97	16.43	18,370	+0.44(+2.76%)
Oct 21, 2011	16.04	16.06	15.17	15.99	22,189	+0.20(+1.27%)
Oct 20, 2011	15.70	15.84	15.63	15.79	6,598	+0.28(+1.80%)
Oct 19, 2011	15.50	15.75	15.44	15.51	16,716	-0.07(-0.47%)
Oct 18, 2011	15.23	15.70	14.86	15.58	38,099	+0.41(+2.71%)
Oct 17, 2011	15.22	15.35	15.03	15.17	18,410	-0.12(-0.75%)
Oct 14, 2011	15.09	15.39	14.82	15.29	19,963	+0.30(+1.98%)
Oct 13, 2011	14.54	14.99	14.54	14.99	5,617	+0.37(+2.53%)
Oct 12, 2011	14.65	14.65	14.35	14.62	15,843	+0.10(+0.67%)
Oct 11, 2011	14.73	14.73	14.39	14.53	16,668	-0.27(-1.84%)
Oct 10, 2011	14.92	14.92	14.58	14.80	24,151	+0.18(+1.24%)
Oct 07, 2011	14.48	14.82	14.40	14.62	17,796	+0.08(+0.54%)
Oct 06, 2011	14.76	15.10	14.18	14.54	17,031	-0.18(-1.23%)
Oct 05, 2011	14.90	14.97	14.07	14.72	13,805	-0.56(-3.65%)
Oct 04, 2011	13.83	15.28	13.83	15.28	39,344	+1.45(+10.46%)
Oct 03, 2011	14.51	14.51	13.82	13.83	43,939	-0.67(-4.59%)
Sep 30, 2011	15.05	15.05	14.31	14.49	41,937	-0.69(-4.55%)
Sep 29, 2011	15.23	15.23	14.77	15.19	13,325	+0.41(+2.75%)
Sep 28, 2011	14.74	15.72	14.74	14.78	36,992	+0.05(+0.33%)
Sep 27, 2011	14.38	14.73	14.38	14.73	39,801	+0.48(+3.34%)
Sep 26, 2011	14.12	14.30	14.01	14.25	24,572	+0.19(+1.37%)
Sep 23, 2011	13.55	14.14	13.55	14.06	11,688	+0.48(+3.51%)
Sep 22, 2011	13.52	14.14	13.49	13.59	28,743	-0.27(-1.92%)
Sep 21, 2011	13.87	14.09	13.81	13.85	25,340	+0.05(+0.35%)
Sep 20, 2011	14.06	14.13	13.80	13.80	40,012	-0.04(-0.26%)
Sep 19, 2011	13.72	14.00	13.59	13.84	13,995	-0.03(-0.22%)
Sep 16, 2011	13.89	14.14	13.83	13.87	46,591	+0.01(+0.04%)
Sep 15, 2011	13.90	13.90	13.54	13.86	18,600	+0.09(+0.66%)
Sep 14, 2011	13.60	13.93	13.43	13.77	27,503	+0.28(+2.06%)
Sep 13, 2011	13.37	13.56	13.24	13.49	20,033	+0.40(+3.04%)
Sep 12, 2011	13.03	13.28	12.59	13.10	24,562	+0.02(+0.18%)
Sep 09, 2011	13.51	13.51	13.02	13.07	24,343	-0.42(-3.08%)
Sep 08, 2011	13.82	13.95	13.42	13.49	16,997	-0.41(-2.95%)
Sep 07, 2011	14.07	14.13	13.79	13.90	37,065	-0.02(-0.17%)
Sep 06, 2011	14.13	14.32	13.65	13.92	23,922	-0.25(-1.74%)
Sep 02, 2011	14.63	14.73	14.17	14.17	27,559	-0.56(-3.81%)
Sep 01, 2011	15.13	15.47	14.70	14.73	22,265	-0.36(-2.40%)
Aug 31, 2011	15.41	15.54	15.09	15.09	13,174	-0.21(-1.34%)
Aug 30, 2011	15.18	15.52	15.18	15.30	6,167	-0.02(-0.12%)
Aug 29, 2011	15.07	15.36	15.07	15.32	20,206	+0.16(+1.03%)
Aug 26, 2011	15.15	15.20	15.13	15.16	22,091	+0.03(+0.20%)
Aug 25, 2011	15.69	15.69	15.09	15.13	12,381	-0.39(-2.49%)
Aug 24, 2011	15.53	15.63	15.43	15.51	14,215	-0.02(-0.16%)
Aug 23, 2011	15.06	15.65	15.06	15.54	16,542	+0.47(+3.12%)
Aug 22, 2011	15.14	15.14	14.89	15.07	10,972	+0.25(+1.67%)
Aug 19, 2011	14.71	15.03	14.71	14.82	11,880	+0.03(+0.20%)
Aug 18, 2011	15.04	15.73	14.65	14.79	23,267	-0.51(-3.31%)
Aug 17, 2011	15.67	15.67	15.24	15.30	28,786	-0.25(-1.59%)
Aug 16, 2011	15.42	15.65	15.27	15.54	37,479	+0.38(+2.50%)
Aug 15, 2011	15.08	15.40	15.01	15.17	64,929	+0.21(+1.41%)
Aug 12, 2011	15.86	15.98	14.95	14.95	13,050	-0.90(-5.70%)
Aug 11, 2011	15.67	16.02	15.06	15.86	21,076	+0.22(+1.43%)
Aug 10, 2011	16.32	16.32	14.86	15.64	21,667	-0.99(-5.95%)
Aug 09, 2011	15.32	16.62	14.69	16.62	27,998	+1.94(+13.22%)
Aug 08, 2011	15.46	16.26	14.68	14.68	34,042	-1.05(-6.67%)
Aug 05, 2011	16.09	16.09	15.71	15.73	7,840	-0.25(-1.55%)
Aug 04, 2011	16.12	16.29	15.93	15.98	26,020	-0.23(-1.41%)
Aug 03, 2011	16.40	16.40	16.02	16.21	12,824	+0.46(+2.95%)
Aug 02, 2011	16.28	16.55	15.60	15.74	37,964	-0.57(-3.51%)
Aug 01, 2011	16.39	16.58	16.28	16.32	39,335	+0.11(+0.67%)
Jul 29, 2011	16.49	16.49	16.21	16.21	12,499	-0.38(-2.29%)
Jul 28, 2011	16.61	16.74	16.35	16.59	7,197	+0.07(+0.40%)
Jul 27, 2011	16.75	16.75	16.38	16.52	18,572	-0.17(-1.05%)
Jul 26, 2011	16.67	16.88	16.53	16.70	8,360	+0.04(+0.22%)
Jul 25, 2011	16.75	16.96	16.65	16.66	23,232	-0.21(-1.22%)
Jul 22, 2011	16.89	17.00	16.78	16.87	13,749	-0.12(-0.71%)
Jul 21, 2011	16.75	16.99	16.73	16.99	7,419	+0.24(+1.40%)
Jul 20, 2011	16.99	16.99	16.43	16.75	3,612	-0.23(-1.35%)
Jul 19, 2011	16.42	16.98	16.41	16.98	7,466	+0.61(+3.72%)
Jul 18, 2011	16.42	16.42	16.37	16.37	6,938	-0.08(-0.48%)
Jul 15, 2011	16.43	16.53	16.37	16.45	18,882	+0.02(+0.11%)
Jul 14, 2011	16.69	17.07	16.29	16.43	29,110	-0.08(-0.51%)
Jul 13, 2011	16.88	16.88	15.73	16.52	55,105	-0.37(-2.18%)
Jul 12, 2011	16.88	17.01	16.88	16.88	7,668	-0.01(-0.04%)
Jul 11, 2011	17.00	17.10	16.84	16.89	19,743	-0.14(-0.81%)
Jul 08, 2011	17.10	17.41	17.03	17.03	21,468	-0.30(-1.74%)
Jul 07, 2011	17.00	17.34	17.00	17.33	16,861	+0.41(+2.42%)
Jul 06, 2011	16.87	17.13	16.71	16.92	53,863	+0.05(+0.32%)
Jul 05, 2011	16.72	16.88	16.59	16.87	20,350	+0.16(+0.97%)
Jul 01, 2011	16.68	16.84	16.64	16.70	21,907	-0.01(-0.04%)
Jun 30, 2011	16.85	16.85	16.50	16.71	35,564	-0.05(-0.29%)
Jun 29, 2011	16.58	16.88	16.56	16.76	43,286	+0.08(+0.51%)
Jun 28, 2011	16.58	16.67	16.40	16.67	14,936	-0.01(-0.07%)
Jun 27, 2011	16.66	16.68	16.32	16.68	24,047	+0.07(+0.43%)
Jun 24, 2011	16.55	16.82	16.31	16.61	259,069	+0.10(+0.58%)
Jun 23, 2011	16.15	16.53	16.15	16.52	15,939	+0.35(+2.16%)
Jun 22, 2011	16.58	16.61	16.16	16.17	10,524	-0.53(-3.17%)
Jun 21, 2011	15.95	16.74	15.93	16.70	20,798	+0.78(+4.87%)
Jun 20, 2011	15.89	15.92	15.65	15.92	15,252	+0.21(+1.34%)
Jun 17, 2011	15.30	15.74	15.30	15.71	30,628	+0.47(+3.07%)
Jun 16, 2011	14.85	15.30	14.74	15.24	14,392	+0.44(+3.00%)
Jun 15, 2011	15.09	15.70	14.73	14.80	117,237	-0.37(-2.46%)
Jun 14, 2011	15.04	15.17	14.91	15.17	29,987	+0.17(+1.12%)
Jun 13, 2011	15.02	15.12	14.95	15.00	39,456	+0.02(+0.16%)
Jun 10, 2011	14.86	15.02	14.86	14.98	17,611	+0.05(+0.32%)
Jun 09, 2011	15.02	15.04	14.83	14.93	34,125	+0.07(+0.49%)
Jun 08, 2011	14.86	14.95	14.86	14.86	7,994	-0.03(-0.20%)
Jun 07, 2011	15.07	15.07	14.85	14.89	48,846	-0.07(-0.44%)
Jun 06, 2011	15.02	15.13	14.95	14.95	42,944	-0.05(-0.32%)
Jun 03, 2011	15.31	15.62	15.00	15.00	23,884	-0.65(-4.15%)
May 24, 2011	15.73	15.78	15.62	15.65	14,695	-0.01(-0.08%)
May 23, 2011	15.64	15.82	15.64	15.66	15,510	-0.05(-0.34%)
May 20, 2011	15.74	15.86	15.72	15.72	15,692	-0.02(-0.12%)
May 19, 2011	15.92	15.92	15.71	15.74	9,347	-0.15(-0.95%)
May 18, 2011	15.88	16.01	15.75	15.89	18,380	+0.08(+0.53%)
May 17, 2011	15.91	15.91	15.77	15.80	11,699	-0.11(-0.68%)
May 16, 2011	15.98	16.39	15.91	15.91	17,168	-0.10(-0.64%)
May 13, 2011	16.07	16.16	16.01	16.01	9,555	-0.03(-0.19%)
May 12, 2011	15.94	16.07	15.94	16.04	4,136	+0.08(+0.53%)
May 11, 2011	16.09	16.13	15.96	15.96	6,685	-0.23(-1.41%)
May 10, 2011	16.09	16.19	16.04	16.19	17,755	+0.15(+0.94%)
May 09, 2011	15.98	16.09	15.95	16.04	6,198	+0.05(+0.34%)
May 06, 2011	16.20	16.34	15.94	15.98	18,345	-0.13(-0.78%)
May 05, 2011	16.22	16.46	16.08	16.11	12,579	-0.13(-0.81%)
May 04, 2011	16.41	16.41	16.24	16.24	7,534	-0.05(-0.30%)
May 03, 2011	16.28	16.40	16.28	16.29	10,345	-0.02(-0.15%)
May 02, 2011	16.31	16.42	16.25	16.31	15,384	+0.07(+0.41%)
Apr 29, 2011	16.24	16.37	16.05	16.25	30,242	+0.02(+0.15%)
Apr 28, 2011	16.41	16.59	16.14	16.22	84,684	-0.19(-1.14%)
Apr 27, 2011	16.52	16.84	16.19	16.41	63,869	-0.17(-1.01%)
Apr 26, 2011	16.22	16.70	16.22	16.58	54,660	+0.37(+2.30%)
Apr 25, 2011	16.26	16.37	16.08	16.20	13,511	-0.08(-0.48%)
Apr 21, 2011	16.62	16.62	16.24	16.28	16,797	-0.22(-1.31%)
Apr 20, 2011	16.55	16.55	16.35	16.50	13,137	+0.15(+0.92%)
Apr 19, 2011	16.49	16.54	16.23	16.35	19,282	-0.03(-0.18%)
Apr 18, 2011	16.16	16.52	16.02	16.38	16,031	+0.04(+0.22%)
Apr 15, 2011	16.22	16.40	16.06	16.34	32,284	+0.07(+0.41%)
Apr 14, 2011	16.26	16.58	15.06	16.28	101,137	-0.08(-0.51%)
Apr 13, 2011	16.43	16.64	16.21	16.36	13,494	+0.05(+0.29%)
Apr 12, 2011	16.43	16.46	16.22	16.31	13,183	-0.17(-1.06%)
Apr 11, 2011	16.70	16.86	16.41	16.49	12,772	-0.22(-1.30%)
Apr 08, 2011	16.97	17.05	16.68	16.70	13,160	-0.17(-1.00%)
Apr 07, 2011	17.10	17.24	16.68	16.87	46,520	-0.25(-1.47%)
Apr 06, 2011	17.36	17.36	17.05	17.12	15,835	-0.22(-1.28%)
Apr 05, 2011	17.48	17.50	17.16	17.35	37,096	-0.13(-0.76%)
Apr 04, 2011	17.48	17.51	17.33	17.48	35,142	+0.07(+0.41%)
Apr 01, 2011	17.50	17.51	17.28	17.41	40,626	-0.08(-0.45%)
Mar 31, 2011	17.47	17.51	17.36	17.48	13,972	+0.03(+0.17%)
Mar 30, 2011	17.21	17.45	17.12	17.45	13,761	+0.28(+1.61%)
Mar 29, 2011	17.21	17.28	17.08	17.18	31,682	-0.04(-0.21%)
Mar 28, 2011	17.42	17.44	17.09	17.21	16,294	-0.23(-1.34%)
Mar 25, 2011	17.55	17.55	17.30	17.45	37,611	-0.11(-0.61%)
Mar 24, 2011	17.56	17.62	17.45	17.55	20,730	+0.02(+0.10%)
Mar 23, 2011	17.29	17.57	17.17	17.54	12,434	+0.19(+1.07%)
Mar 22, 2011	17.25	17.60	17.09	17.35	14,736	+0.05(+0.31%)
Mar 21, 2011	17.05	17.30	16.55	17.30	44,651	+0.83(+5.02%)
Mar 18, 2011	17.00	17.03	16.33	16.47	49,490	-0.41(-2.41%)
Mar 17, 2011	16.95	17.11	16.79	16.88	23,344	+0.10(+0.61%)
Mar 16, 2011	16.61	17.18	16.41	16.78	65,229	-0.56(-3.25%)
Mar 15, 2011	17.08	17.49	17.08	17.34	30,930	-0.11(-0.65%)
Mar 14, 2011	16.89	17.66	16.89	17.45	15,459	+0.32(+1.85%)
Mar 11, 2011	17.05	17.20	16.82	17.14	17,505	+0.08(+0.49%)
Mar 10, 2011	17.36	17.40	17.03	17.05	43,975	-0.50(-2.86%)
Mar 09, 2011	17.51	17.59	17.39	17.55	8,960	+0.05(+0.31%)
Mar 08, 2011	17.53	17.62	16.76	17.50	17,280	+0.05(+0.31%)
Mar 07, 2011	17.96	17.96	17.45	17.45	14,708	-0.43(-2.41%)
Mar 04, 2011	17.99	18.12	17.88	17.88	5,299	-0.10(-0.57%)
Mar 03, 2011	18.24	18.24	17.80	17.98	13,864	-0.19(-1.02%)
Mar 02, 2011	18.11	18.24	18.09	18.17	10,734	+0.03(+0.16%)
Mar 01, 2011	17.99	18.26	17.99	18.14	11,526	+0.15(+0.83%)
Feb 28, 2011	18.18	18.28	17.99	17.99	12,080	-0.11(-0.60%)
Feb 25, 2011	17.85	18.18	17.67	18.09	8,653	+0.20(+1.14%)
Feb 24, 2011	18.15	18.17	17.69	17.89	11,046	-0.14(-0.76%)
Feb 23, 2011	18.63	18.63	18.01	18.03	12,042	-0.54(-2.90%)
Feb 22, 2011	18.70	19.15	18.57	18.57	15,548	-0.27(-1.43%)
Feb 18, 2011	18.94	18.94	18.75	18.84	14,991	-0.09(-0.47%)
Feb 17, 2011	18.26	18.94	18.15	18.93	16,618	+0.70(+3.84%)
Feb 16, 2011	18.21	18.27	18.02	18.23	8,770	+0.02(+0.10%)
Feb 15, 2011	17.92	18.41	17.92	18.21	9,655	+0.28(+1.54%)
Feb 14, 2011	17.80	18.11	17.80	17.93	5,501	+0.05(+0.27%)
Feb 11, 2011	17.30	17.89	17.30	17.88	11,091	+0.57(+3.29%)
Feb 10, 2011	18.11	18.44	17.32	17.32	15,862	-0.83(-4.55%)
Feb 09, 2011	18.33	18.33	18.14	18.14	15,878	-0.27(-1.46%)
Feb 08, 2011	18.66	18.66	18.30	18.41	21,282	-0.30(-1.60%)
Feb 07, 2011	18.52	18.78	18.52	18.71	6,066	+0.23(+1.26%)
Feb 04, 2011	18.79	18.83	18.40	18.48	6,331	-0.34(-1.78%)
Feb 03, 2011	18.85	18.91	18.75	18.81	6,233	+0.01(+0.03%)
Feb 02, 2011	18.87	18.87	18.76	18.81	1,823	-0.20(-1.04%)
Feb 01, 2011	19.03	19.08	18.88	19.00	8,666	+0.20(+1.05%)
Jan 31, 2011	19.17	19.17	18.79	18.81	7,116	-0.28(-1.47%)
Jan 28, 2011	19.36	19.40	19.07	19.09	25,278	-0.23(-1.21%)
Jan 27, 2011	19.42	19.52	19.30	19.32	8,219	-0.17(-0.89%)
Jan 26, 2011	19.55	19.55	19.34	19.49	10,529	+0.07(+0.37%)
Jan 25, 2011	19.48	19.48	19.38	19.42	9,709	-0.23(-1.16%)
Jan 24, 2011	19.27	19.65	19.12	19.65	18,010	+0.44(+2.27%)
Jan 21, 2011	19.40	19.40	19.21	19.21	18,713	+0.01(+0.06%)
Jan 20, 2011	19.39	19.56	19.20	19.20	22,332	-0.26(-1.32%)
Jan 19, 2011	19.58	19.68	19.46	19.46	30,284	-0.22(-1.10%)
Jan 18, 2011	19.71	19.77	19.59	19.67	94,474	-0.11(-0.57%)
Jan 14, 2011	19.84	19.84	19.71	19.79	12,200	+0.01(+0.06%)
Jan 13, 2011	19.73	19.78	19.69	19.78	11,920	-0.01(-0.06%)
Jan 12, 2011	19.97	19.97	19.73	19.79	36,808	+0.02(+0.12%)
Jan 11, 2011	19.73	19.80	19.73	19.76	30,373	+0.08(+0.40%)
Jan 10, 2011	19.55	19.73	19.55	19.69	7,180	+0.02(+0.12%)
Jan 07, 2011	19.72	19.72	19.55	19.66	19,129	-0.11(-0.58%)
Jan 06, 2011	19.77	19.78	19.61	19.78	10,662	-0.05(-0.27%)
Jan 05, 2011	19.64	19.87	19.64	19.83	13,642	+0.19(+0.98%)
Jan 04, 2011	19.84	19.84	19.60	19.64	22,755	-0.13(-0.67%)
Jan 03, 2011	19.84	19.84	19.73	19.77	55,144	+0.01(+0.06%)
Dec 31, 2010	19.83	19.91	19.64	19.76	22,203	-0.08(-0.39%)
Dec 30, 2010	19.96	20.02	19.82	19.84	8,736	-0.11(-0.54%)
Dec 29, 2010	20.12	20.12	19.91	19.94	9,296	-0.11(-0.54%)
Dec 28, 2010	20.12	20.12	19.95	20.05	35,323	+0.03(+0.15%)
Dec 27, 2010	19.95	20.02	19.87	20.02	9,351	+0.19(+0.97%)
Dec 23, 2010	20.06	20.06	19.83	19.83	7,479	-0.14(-0.72%)
Dec 22, 2010	20.06	20.11	19.91	19.97	7,467	-0.02(-0.12%)
Dec 21, 2010	20.07	20.09	19.76	20.00	29,536	+0.06(+0.30%)
Dec 20, 2010	20.35	20.35	19.94	19.94	19,237	-0.13(-0.66%)
Dec 17, 2010	19.79	20.07	19.72	20.07	80,999	+0.22(+1.12%)
Dec 16, 2010	19.86	19.87	19.32	19.85	20,573	-0.05(-0.24%)
Dec 15, 2010	19.73	19.93	19.73	19.90	27,431	+0.05(+0.24%)
Dec 14, 2010	19.56	19.85	19.39	19.85	21,086	+0.38(+1.97%)
Dec 13, 2010	19.00	19.58	18.50	19.46	53,759	+0.44(+2.30%)
Dec 10, 2010	18.75	19.05	18.43	19.03	65,551	+0.32(+1.69%)
Dec 09, 2010	18.94	18.94	18.43	18.71	38,627	-0.02(-0.09%)
Dec 08, 2010	19.35	19.35	18.66	18.73	30,225	-0.54(-2.78%)
Dec 07, 2010	18.92	19.35	18.92	19.26	27,854	+0.54(+2.86%)
Dec 06, 2010	19.03	19.04	18.45	18.73	36,839	-0.28(-1.45%)
Dec 03, 2010	19.36	19.36	18.86	19.00	13,972	-0.35(-1.82%)
Dec 02, 2010	17.93	19.36	17.93	19.36	36,850	+1.05(+5.73%)
Dec 01, 2010	18.38	18.42	18.09	18.31	15,637	+0.15(+0.83%)
Nov 30, 2010	18.16	18.28	17.73	18.16	25,222	-0.19(-1.04%)
Nov 29, 2010	18.05	18.35	18.05	18.35	5,952	+0.20(+1.11%)
Nov 26, 2010	18.15	18.15	18.15	18.15	173	+0.06(+0.35%)
Nov 24, 2010	17.48	18.08	18.08	18.08	5,804	+0.80(+4.63%)
Nov 23, 2010	17.13	17.35	17.00	17.28	9,804	-0.07(-0.43%)
Nov 22, 2010	17.86	17.88	17.22	17.36	11,325	-0.40(-2.27%)
Nov 19, 2010	18.22	18.22	17.64	17.76	12,611	-0.45(-2.47%)
Nov 18, 2010	17.56	18.21	17.21	18.21	25,162	+0.78(+4.46%)
Nov 17, 2010	18.38	18.38	17.20	17.43	6,624	-0.95(-5.17%)
Nov 16, 2010	18.70	18.70	18.30	18.38	12,101	-0.50(-2.62%)
Nov 15, 2010	18.89	19.04	18.77	18.88	14,687	+0.05(+0.24%)
Nov 12, 2010	18.87	19.15	18.83	18.83	13,623	-0.17(-0.91%)
Nov 11, 2010	18.68	19.15	18.68	19.00	5,285	+0.13(+0.67%)
Nov 10, 2010	18.72	18.93	18.55	18.88	7,799	+0.19(+1.02%)
Nov 09, 2010	18.96	18.98	18.62	18.69	5,346	-0.20(-1.07%)
Nov 08, 2010	18.95	19.16	18.77	18.89	26,031	-0.16(-0.85%)
Nov 05, 2010	18.96	19.18	18.95	19.05	8,212	+0.10(+0.52%)
Nov 04, 2010	17.85	19.52	17.85	18.95	26,238	+1.11(+6.20%)
Nov 03, 2010	17.29	17.85	17.29	17.85	7,638	+0.56(+3.23%)
Nov 02, 2010	16.75	17.29	16.64	17.29	13,512	+0.67(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.