Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	20.64	20.77	19.62	19.62	42,557	-0.98(-4.75%)
Oct 30, 2018	20.15	20.82	19.97	20.60	23,690	+0.50(+2.50%)
Oct 29, 2018	20.27	20.29	19.95	20.10	21,203	-0.08(-0.39%)
Oct 26, 2018	19.85	20.32	19.81	20.18	30,009	+0.22(+1.12%)
Oct 25, 2018	20.17	20.21	19.88	19.96	27,317	-0.18(-0.87%)
Oct 24, 2018	20.09	20.27	19.84	20.13	42,822	+0.10(+0.48%)
Oct 23, 2018	19.91	20.28	19.87	20.04	16,335	+0.01(+0.04%)
Oct 22, 2018	20.25	20.31	19.82	20.03	38,243	+0.05(+0.24%)
Oct 19, 2018	19.93	20.31	19.88	19.98	40,430	-0.03(-0.16%)
Oct 18, 2018	20.25	20.39	19.91	20.01	27,865	-0.25(-1.26%)
Oct 17, 2018	20.23	20.79	20.23	20.27	58,868	+0.02(+0.08%)
Oct 16, 2018	19.68	20.71	19.64	20.25	38,381	+0.57(+2.91%)
Oct 15, 2018	19.03	19.78	18.91	19.68	53,136	+0.61(+3.22%)
Oct 12, 2018	19.76	19.84	18.94	19.07	48,969	-0.63(-3.19%)
Oct 11, 2018	19.64	19.91	19.31	19.70	38,517	-0.14(-0.68%)
Oct 10, 2018	19.85	20.25	19.81	19.83	19,755	-0.03(-0.16%)
Oct 09, 2018	20.62	20.62	19.81	19.86	34,577	-0.76(-3.67%)
Oct 08, 2018	20.26	20.85	20.26	20.62	15,459	+0.36(+1.77%)
Oct 05, 2018	20.63	21.39	20.26	20.26	15,820	-0.33(-1.59%)
Oct 04, 2018	20.63	21.26	20.59	20.59	13,860	-0.02(-0.12%)
Oct 03, 2018	21.35	21.35	20.59	20.61	23,388	-0.68(-3.22%)
Oct 02, 2018	21.38	21.59	21.26	21.30	13,830	-0.04(-0.19%)
Oct 01, 2018	21.52	21.84	21.15	21.34	19,605	-0.13(-0.59%)
Sep 28, 2018	21.61	21.79	21.06	21.46	16,475	-0.09(-0.44%)
Sep 27, 2018	21.63	22.13	21.15	21.56	11,180	-0.03(-0.15%)
Sep 26, 2018	21.67	21.97	21.52	21.59	12,953	-0.17(-0.76%)
Sep 25, 2018	21.93	22.30	21.68	21.75	11,067	-0.17(-0.79%)
Sep 24, 2018	22.50	22.50	21.16	21.93	19,105	-0.56(-2.49%)
Sep 21, 2018	22.57	22.96	22.49	22.49	34,218	-0.11(-0.49%)
Sep 20, 2018	22.97	22.97	22.56	22.60	13,747	-0.32(-1.38%)
Sep 19, 2018	22.56	23.24	22.56	22.91	7,881	-0.02(-0.07%)
Sep 18, 2018	23.01	23.16	22.84	22.93	23,329	+0.09(+0.38%)
Sep 17, 2018	22.64	23.00	22.63	22.84	14,949	+0.24(+1.05%)
Sep 14, 2018	22.65	22.67	22.25	22.61	13,307	-0.01(-0.03%)
Sep 13, 2018	22.63	22.83	22.49	22.61	19,099	+0.05(+0.21%)
Sep 12, 2018	22.68	22.87	22.46	22.57	24,843	-0.15(-0.66%)
Sep 11, 2018	22.98	23.08	22.72	22.72	13,615	-0.24(-1.07%)
Sep 10, 2018	22.62	23.18	22.62	22.96	17,555	+0.22(+0.97%)
Sep 07, 2018	22.91	23.23	22.53	22.74	19,390	-0.20(-0.86%)
Sep 06, 2018	23.01	23.14	22.91	22.94	9,777	-0.09(-0.38%)
Sep 05, 2018	23.08	23.13	22.91	23.02	73,964	+0.02(+0.07%)
Sep 04, 2018	23.01	23.16	22.85	23.01	19,308	-0.02(-0.07%)
Aug 31, 2018		23.02	23.02	23.02	0	+0.17(+0.72%)
Aug 30, 2018	22.93	22.99	22.68	22.86	33,029	+0.06(+0.24%)
Aug 29, 2018	22.97	22.97	22.66	22.80	21,609	-0.06(-0.24%)
Aug 28, 2018	22.86	22.98	22.73	22.86	11,281	+0.12(+0.52%)
Aug 27, 2018	23.17	23.24	22.49	22.74	20,712	-0.35(-1.50%)
Aug 24, 2018	23.16	23.27	22.82	23.09	24,333	-0.08(-0.34%)
Aug 23, 2018	23.02	23.32	23.00	23.17	18,305	+0.16(+0.69%)
Aug 22, 2018	22.45	23.08	22.45	23.01	30,905	+0.32(+1.39%)
Aug 21, 2018	22.87	22.96	22.58	22.69	19,323	-0.21(-0.90%)
Aug 20, 2018	23.13	23.13	22.70	22.90	16,299	-0.21(-0.92%)
Aug 17, 2018	22.60	23.11	22.60	23.11	63,621	+0.51(+2.27%)
Aug 16, 2018	22.21	22.68	22.20	22.60	22,822	+0.65(+2.95%)
Aug 15, 2018	22.32	22.41	21.67	21.95	21,025	-0.47(-2.11%)
Aug 14, 2018	21.89	22.57	21.64	22.42	15,855	+0.57(+2.60%)
Aug 13, 2018	21.36	21.95	21.33	21.86	19,690	+0.43(+1.99%)
Aug 10, 2018	21.62	21.97	21.23	21.43	9,505	-0.19(-0.88%)
Aug 09, 2018	21.60	21.86	21.38	21.62	16,891	+0.04(+0.18%)
Aug 08, 2018	21.97	21.97	21.49	21.58	65,784	-0.41(-1.87%)
Aug 07, 2018	21.68	22.11	21.62	21.99	17,418	+0.32(+1.46%)
Aug 06, 2018	21.41	21.75	21.17	21.68	31,578	+0.32(+1.52%)
Aug 03, 2018	21.73	22.04	21.25	21.35	23,953	-0.28(-1.31%)
Aug 02, 2018	20.95	21.86	20.95	21.64	17,119	+0.64(+3.04%)
Aug 01, 2018	21.21	21.28	20.12	21.00	67,719	-0.25(-1.19%)
Jul 31, 2018	22.80	22.80	21.18	21.25	100,061	-1.50(-6.61%)
Jul 30, 2018	22.91	23.26	22.61	22.75	19,807	-0.22(-0.94%)
Jul 27, 2018	23.82	23.92	22.88	22.97	20,404	-0.86(-3.59%)
Jul 26, 2018	23.58	24.00	23.29	23.83	19,166	+0.24(+1.02%)
Jul 25, 2018	23.52	23.63	23.19	23.58	45,857	+0.06(+0.23%)
Jul 24, 2018	23.72	23.72	23.30	23.53	26,003	-0.06(-0.27%)
Jul 23, 2018	23.45	23.85	23.29	23.59	25,276	+0.17(+0.71%)
Jul 20, 2018	23.55	23.70	23.41	23.43	20,594	-0.18(-0.77%)
Jul 19, 2018	23.26	23.83	23.26	23.61	26,017	+0.34(+1.46%)
Jul 18, 2018	23.62	23.62	23.13	23.27	20,924	-0.39(-1.67%)
Jul 17, 2018	23.17	23.81	23.17	23.66	28,869	+0.50(+2.18%)
Jul 16, 2018	22.91	23.32	22.50	23.16	23,548	+0.25(+1.10%)
Jul 13, 2018			22.69	22.91	19,229	-0.02(-0.10%)
Jul 12, 2018	23.28	23.35	22.88	22.93	23,340	-0.36(-1.53%)
Jul 11, 2018	23.32	23.50	23.18	23.28	19,172	-0.03(-0.14%)
Jul 10, 2018	23.67	23.93	23.06	23.32	19,562	-0.34(-1.43%)
Jul 09, 2018	23.61	24.06	23.48	23.66	28,994	-0.02(-0.07%)
Jul 06, 2018	23.58	23.99	22.51	23.67	37,654	+0.09(+0.40%)
Jul 05, 2018	23.21	23.67	23.21	23.58	24,269	+0.38(+1.63%)
Jul 03, 2018		23.20	23.20	23.20	0	+0.17(+0.75%)
Jul 02, 2018	22.93	23.09	22.71	23.02	44,895	-0.02(-0.10%)
Jun 29, 2018	23.17	23.28	22.86	23.05	24,576	-0.04(-0.17%)
Jun 28, 2018	23.46	23.46	22.96	23.09	33,661	-0.36(-1.53%)
Jun 27, 2018	23.67	23.67	23.41	23.45	36,680	-0.20(-0.86%)
Jun 26, 2018	23.71	24.06	23.56	23.65	58,824	+0.02(+0.07%)
Jun 25, 2018	24.37	24.64	23.54	23.63	67,139	-0.84(-3.42%)
Jun 22, 2018	23.44	24.48	23.44	24.47	179,617	+0.95(+4.02%)
Jun 21, 2018	22.81	23.58	22.81	23.52	66,561	+0.72(+3.16%)
Jun 20, 2018	23.01	23.17	22.57	22.81	42,119	-0.16(-0.68%)
Jun 19, 2018	22.44	23.01	22.32	22.96	35,705	+0.44(+1.95%)
Jun 18, 2018	22.23	22.58	22.12	22.52	35,016	+0.26(+1.16%)
Jun 15, 2018		22.37	21.93	22.27	48,568	-0.09(-0.42%)
Jun 14, 2018	22.23	22.38	22.10	22.36	32,994	+0.22(+0.99%)
Jun 13, 2018	22.09	22.52	21.97	22.14	22,877	+0.04(+0.18%)
Jun 12, 2018	22.64	22.64	21.94	22.10	41,336	-0.56(-2.45%)
Jun 11, 2018	22.63	22.88	22.59	22.66	27,546	+0.02(+0.10%)
Jun 08, 2018	22.39	22.87	22.39	22.63	24,447	+0.23(+1.01%)
Jun 07, 2018	22.09	22.44	21.51	22.41	60,812	+0.27(+1.24%)
Jun 06, 2018	22.66	22.81	21.80	22.13	88,231	-0.48(-2.11%)
Jun 05, 2018	23.54	23.54	22.38	22.61	32,196	-0.16(-0.72%)
Jun 04, 2018	22.84	22.88	22.72	22.77	25,055	+0.00(+0.00%)
Jun 01, 2018	22.81	23.04	22.69	22.77	36,863	+0.05(+0.24%)
May 31, 2018	22.96	23.44	22.62	22.72	45,712	-0.23(-0.99%)
May 30, 2018	23.35	23.71	22.94	22.95	91,212	-0.43(-1.84%)
May 29, 2018	23.39	23.46	23.19	23.38	38,668	-0.02(-0.07%)
May 25, 2018		23.39	23.39	23.39	0	+0.44(+1.91%)
May 24, 2018	23.12	23.16	22.79	22.95	20,269	-0.17(-0.74%)
May 23, 2018	22.61	23.24	22.59	23.13	46,473	+0.50(+2.21%)
May 22, 2018	22.45	22.63	22.41	22.63	21,597	+0.10(+0.45%)
May 21, 2018	22.12	22.52	22.00	22.52	29,173	+0.49(+2.24%)
May 18, 2018	22.23	22.29	21.98	22.03	24,389	-0.16(-0.71%)
May 17, 2018	22.05	22.34	21.89	22.19	70,071	+0.26(+1.18%)
May 16, 2018	21.70	22.02	21.63	21.93	20,065	+0.20(+0.90%)
May 15, 2018	21.39	21.78	21.26	21.73	16,589	+0.35(+1.65%)
May 14, 2018	21.42	21.49	21.35	21.38	13,354	+0.00(+0.00%)
May 11, 2018	21.49	21.67	21.33	21.38	12,444	-0.05(-0.22%)
May 10, 2018	21.65	21.70	21.35	21.43	19,307	-0.23(-1.05%)
May 09, 2018	21.77	22.01	21.33	21.66	35,934	-0.02(-0.07%)
May 08, 2018	21.46	21.72	21.37	21.67	30,110	+0.13(+0.62%)
May 07, 2018	21.73	21.73	21.39	21.54	37,107	-0.16(-0.76%)
May 04, 2018	21.33	21.80	21.27	21.70	32,823	+0.41(+1.95%)
May 03, 2018	21.40	21.45	21.15	21.29	31,842	-0.09(-0.40%)
May 02, 2018	21.26	21.47	20.96	21.37	33,254	+0.10(+0.48%)
May 01, 2018	21.27	21.28	20.82	21.27	29,473	-0.01(-0.04%)
Apr 30, 2018	21.19	21.44	21.08	21.28	24,477	+0.10(+0.48%)
Apr 27, 2018	21.15	21.59	20.85	21.18	24,072	+0.02(+0.11%)
Apr 26, 2018	21.55	21.66	21.13	21.15	26,244	-0.35(-1.64%)
Apr 25, 2018	21.31	21.59	21.26	21.51	19,807	+0.20(+0.95%)
Apr 24, 2018	21.37	21.56	21.20	21.30	25,508	+0.02(+0.07%)
Apr 23, 2018	21.25	21.37	21.03	21.29	18,921	+0.05(+0.22%)
Apr 20, 2018	20.93	21.31	20.93	21.24	24,902	+0.25(+1.19%)
Apr 19, 2018	21.10	21.33	20.93	20.99	16,540	-0.13(-0.63%)
Apr 18, 2018	21.31	21.47	21.12	21.12	12,743	-0.18(-0.84%)
Apr 17, 2018	21.35	21.51	21.13	21.30	23,430	+0.04(+0.18%)
Apr 16, 2018	20.54	21.51	20.50	21.26	31,334	+0.72(+3.50%)
Apr 13, 2018	20.70	20.74	20.47	20.54	19,955	-0.21(-1.02%)
Apr 12, 2018	21.48	21.49	20.68	20.76	22,477	-0.72(-3.35%)
Apr 11, 2018	21.12	21.52	21.05	21.48	15,112	+0.31(+1.44%)
Apr 10, 2018	21.87	21.91	21.15	21.17	32,536	-0.57(-2.63%)
Apr 09, 2018	21.29	21.87	20.98	21.74	72,038	+0.55(+2.58%)
Apr 06, 2018	20.76	21.25	20.68	21.19	47,305	+0.38(+1.84%)
Apr 05, 2018	20.74	20.90	20.22	20.81	29,616	+0.07(+0.34%)
Apr 04, 2018	19.79	20.91	19.61	20.74	40,296	+0.79(+3.96%)
Apr 03, 2018	20.39	20.48	19.95	19.95	34,477	-0.36(-1.76%)
Apr 02, 2018	20.44	20.71	19.94	20.31	45,450	-0.12(-0.61%)
Mar 29, 2018		20.43	20.43	20.43	0	+0.05(+0.27%)
Mar 28, 2018	20.17	20.41	19.74	20.38	43,989	+0.21(+1.04%)
Mar 27, 2018	19.94	20.34	19.49	20.17	58,058	+0.22(+1.13%)
Mar 26, 2018	19.76	19.95	19.56	19.94	37,722	+0.40(+2.02%)
Mar 23, 2018	19.62	19.68	19.44	19.55	62,611	-0.09(-0.43%)
Mar 22, 2018	19.61	19.83	19.55	19.63	18,825	-0.07(-0.35%)
Mar 21, 2018	19.44	19.75	19.38	19.70	20,237	+0.27(+1.40%)
Mar 20, 2018	19.57	19.57	19.37	19.43	16,951	-0.08(-0.40%)
Mar 19, 2018	19.76	19.84	19.29	19.51	22,244	-0.19(-0.94%)
Mar 16, 2018	19.38	19.91	19.38	19.69	70,423	+0.27(+1.40%)
Mar 15, 2018	19.31	19.57	18.87	19.42	34,096	+0.10(+0.52%)
Mar 14, 2018	19.63	19.63	19.28	19.32	32,772	-0.20(-1.03%)
Mar 13, 2018	19.28	20.12	19.28	19.52	59,418	+0.32(+1.65%)
Mar 12, 2018	19.12	19.21	18.98	19.21	28,436	+0.16(+0.81%)
Mar 09, 2018	18.61	19.25	18.56	19.05	30,047	+0.54(+2.93%)
Mar 08, 2018	18.66	18.66	18.41	18.51	20,710	-0.14(-0.75%)
Mar 07, 2018	18.69	18.79	18.44	18.65	32,014	+0.06(+0.33%)
Mar 06, 2018	18.43	18.64	18.28	18.59	18,204	+0.20(+1.10%)
Mar 05, 2018	18.64	18.73	18.12	18.38	26,634	-0.33(-1.74%)
Mar 02, 2018	18.13	18.71	18.13	18.71	14,474	+0.54(+2.98%)
Mar 01, 2018	18.34	18.52	18.05	18.17	31,237	-0.19(-1.05%)
Feb 28, 2018	18.75	18.90	18.36	18.36	20,082	-0.38(-2.03%)
Feb 27, 2018	19.08	19.31	18.72	18.74	30,137	-0.25(-1.31%)
Feb 26, 2018	18.59	19.04	18.55	18.99	23,417	+0.42(+2.25%)
Feb 23, 2018	18.52	18.58	18.41	18.57	19,131	+0.05(+0.29%)
Feb 22, 2018		18.62	18.39	18.52	18,276	-0.10(-0.54%)
Feb 21, 2018	18.21	18.79	18.21	18.62	25,050	+0.42(+2.30%)
Feb 20, 2018	18.90	18.97	18.10	18.20	38,971	-0.74(-3.89%)
Feb 16, 2018		18.93	18.93	18.93	0	-0.39(-2.00%)
Feb 15, 2018	18.85	19.33	18.79	19.32	36,881	+0.53(+2.85%)
Feb 14, 2018	18.81	19.04	18.59	18.79	25,223	-0.38(-1.98%)
Feb 13, 2018	18.11	19.25	18.11	19.17	113,510	+0.95(+5.23%)
Feb 12, 2018	18.49	18.49	18.07	18.21	35,292	-0.02(-0.09%)
Feb 09, 2018	18.15	18.40	17.93	18.23	28,968	+0.22(+1.25%)
Feb 08, 2018	18.04	18.30	17.82	18.01	56,137	-0.08(-0.43%)
Feb 07, 2018	17.78	18.09	17.78	18.08	38,434	+0.29(+1.61%)
Feb 06, 2018	17.29	17.99	17.01	17.80	63,192	+0.25(+1.41%)
Feb 05, 2018	17.65	17.82	17.49	17.55	28,750	-0.19(-1.05%)
Feb 02, 2018	17.94	18.04	17.71	17.73	36,877	-0.31(-1.72%)
Feb 01, 2018	18.11	18.19	17.94	18.04	12,038	-0.15(-0.81%)
Jan 31, 2018	18.37	18.37	18.11	18.19	31,321	-0.12(-0.64%)
Jan 30, 2018	18.30	18.30	18.14	18.31	39,560	-0.12(-0.67%)
Jan 29, 2018	18.56	18.60	18.41	18.43	38,235	-0.12(-0.63%)
Jan 26, 2018	18.55	18.71	18.32	18.55	38,190	+0.04(+0.21%)
Jan 25, 2018	18.45	18.56	18.38	18.51	54,863	+0.20(+1.10%)
Jan 24, 2018	18.56	18.58	18.29	18.31	24,224	-0.12(-0.67%)
Jan 23, 2018	18.42	18.52	18.25	18.43	22,612	+0.01(+0.04%)
Jan 22, 2018	18.28	18.52	18.28	18.42	41,718	+0.15(+0.81%)
Jan 19, 2018	17.94	18.28	17.93	18.28	60,165	+0.36(+1.99%)
Jan 18, 2018	17.97	18.07	17.80	17.92	30,296	-0.08(-0.43%)
Jan 17, 2018	17.81	18.01	17.74	18.00	17,607	+0.25(+1.40%)
Jan 16, 2018	17.97	18.14	17.58	17.75	36,877	-0.14(-0.78%)
Jan 12, 2018		17.89	17.89	17.89	0	+0.33(+1.85%)
Jan 11, 2018	17.70	17.83	17.46	17.56	19,701	-0.09(-0.53%)
Jan 10, 2018	17.63	17.82	17.55	17.66	10,488	-0.09(-0.48%)
Jan 09, 2018	17.70	17.83	17.52	17.74	28,632	+0.09(+0.48%)
Jan 08, 2018	17.81	17.82	17.49	17.66	42,851	-0.16(-0.91%)
Jan 05, 2018	17.86	17.87	17.75	17.82	32,939	+0.07(+0.39%)
Jan 04, 2018	17.85	17.90	17.59	17.75	27,549	-0.05(-0.30%)
Jan 03, 2018	17.80	17.90	17.71	17.80	31,339	-0.01(-0.04%)
Jan 02, 2018	17.60	18.20	17.60	17.81	49,756	+0.24(+1.35%)
Dec 29, 2017		17.57	17.57	17.57	0	-0.37(-2.05%)
Dec 28, 2017	17.74	18.03	17.74	17.94	34,780	+0.20(+1.12%)
Dec 27, 2017	17.72	17.88	17.64	17.74	49,312	+0.02(+0.09%)
Dec 26, 2017	17.86	17.93	17.67	17.73	33,904	-0.14(-0.77%)
Dec 22, 2017	17.93	17.94	17.63	17.87	37,404	-0.07(-0.38%)
Dec 21, 2017	17.66	18.00	17.64	17.93	36,111	+0.31(+1.74%)
Dec 20, 2017	17.97	18.04	17.62	17.63	82,875	-0.40(-2.21%)
Dec 19, 2017	17.95	18.20	17.83	18.03	71,954	+0.13(+0.73%)
Dec 18, 2017	17.78	18.03	17.65	17.90	72,003	+0.06(+0.34%)
Dec 15, 2017	17.59	18.08	17.59	17.83	104,291	+0.21(+1.17%)
Dec 14, 2017	17.73	17.78	17.53	17.63	89,288	-0.10(-0.56%)
Dec 13, 2017	17.64	17.93	17.64	17.73	42,631	+0.09(+0.52%)
Dec 12, 2017	17.87	17.87	17.59	17.64	55,805	-0.12(-0.69%)
Dec 11, 2017	17.84	17.91	17.55	17.76	23,773	-0.07(-0.39%)
Dec 08, 2017	17.96	18.09	17.75	17.83	35,432	-0.12(-0.64%)
Dec 07, 2017	17.97	18.52	17.86	17.94	33,552	-0.01(-0.04%)
Dec 06, 2017	18.27	19.07	17.80	17.95	50,295	-0.31(-1.68%)
Dec 05, 2017	19.08	19.08	18.01	18.26	114,155	-1.24(-6.37%)
Dec 04, 2017	19.02	19.54	19.02	19.50	26,381	+0.68(+3.63%)
Dec 01, 2017	19.70	19.74	18.78	18.82	56,833	-0.84(-4.29%)
Nov 30, 2017	20.11	20.20	19.55	19.66	61,560	-0.21(-1.04%)
Nov 29, 2017	19.60	20.09	19.24	19.87	86,536	+0.26(+1.33%)
Nov 28, 2017	19.34	19.61	19.07	19.60	49,104	+0.34(+1.79%)
Nov 27, 2017		19.40	19.18	19.26	23,093	-0.08(-0.44%)
Nov 24, 2017	19.47	19.49	18.63	19.34	12,587	-0.08(-0.39%)
Nov 22, 2017	19.01	19.47	19.01	19.42	47,612	+0.44(+2.30%)
Nov 21, 2017	18.70	19.04	18.65	18.98	39,217	+0.39(+2.10%)
Nov 20, 2017	18.49	18.81	18.23	18.59	35,551	+0.02(+0.12%)
Nov 17, 2017	18.17	18.62	18.17	18.57	40,001	+0.33(+1.81%)
Nov 16, 2017	18.16	18.52	18.06	18.24	51,931	+0.21(+1.15%)
Nov 15, 2017	17.96	18.38	17.96	18.03	20,376	-0.02(-0.08%)
Nov 14, 2017	17.96	18.23	17.83	18.05	33,969	+0.06(+0.34%)
Nov 13, 2017	17.96	18.09	17.64	17.99	38,290	-0.05(-0.26%)
Nov 10, 2017	17.90	18.38	17.90	18.03	22,190	+0.18(+0.99%)
Nov 09, 2017	18.00	18.06	17.63	17.86	43,446	-0.16(-0.89%)
Nov 08, 2017	18.08	18.17	17.93	18.02	43,759	-0.12(-0.68%)
Nov 07, 2017	18.48	18.58	18.09	18.14	66,293	-0.32(-1.74%)
Nov 06, 2017	18.32	18.59	18.11	18.46	36,475	+0.15(+0.79%)
Nov 03, 2017	18.57	18.70	18.22	18.32	40,998	-0.25(-1.32%)
Nov 02, 2017	18.31	18.62	18.20	18.56	39,437	+0.31(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.