Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	20.94	21.10	20.64	20.90	14,709	-0.04(-0.18%)
Oct 28, 2022	20.80	21.10	20.79	20.94	30,988	+0.23(+1.13%)
Oct 27, 2022	20.87	20.96	20.70	20.70	21,528	-0.04(-0.18%)
Oct 26, 2022	20.73	20.91	20.40	20.74	38,272	+0.04(+0.18%)
Oct 25, 2022	20.59	20.89	20.47	20.70	30,422	+0.19(+0.92%)
Oct 24, 2022	20.08	20.58	20.00	20.51	25,676	+0.43(+2.15%)
Oct 21, 2022	19.74	20.18	19.74	20.08	35,859	+0.44(+2.25%)
Oct 20, 2022	20.16	20.16	19.55	19.64	30,397	-0.43(-2.15%)
Oct 19, 2022	19.54	20.09	19.40	20.07	24,724	+0.42(+2.15%)
Oct 18, 2022	19.74	19.96	19.55	19.65	15,241	+0.14(+0.72%)
Oct 17, 2022	19.28	19.55	19.10	19.51	41,911	+0.46(+2.42%)
Oct 14, 2022	18.88	19.33	18.88	19.05	26,246	-0.32(-1.65%)
Oct 13, 2022	18.37	19.41	18.37	19.37	42,216	+0.81(+4.35%)
Oct 12, 2022	18.54	18.67	18.46	18.56	15,164	+0.00(+0.00%)
Oct 11, 2022	18.11	18.62	18.11	18.56	24,210	+0.19(+1.02%)
Oct 10, 2022	18.33	18.48	18.24	18.37	15,232	+0.22(+1.19%)
Oct 07, 2022	18.12	18.32	18.07	18.15	21,285	-0.11(-0.62%)
Oct 06, 2022	18.38	18.38	18.14	18.27	29,338	-0.12(-0.66%)
Oct 05, 2022	18.62	18.71	18.35	18.39	24,124	-0.30(-1.61%)
Oct 04, 2022	18.17	19.15	18.17	18.69	57,936	+0.66(+3.65%)
Oct 03, 2022	17.96	18.19	17.91	18.03	29,998	+0.09(+0.52%)
Sep 30, 2022	17.97	17.99	17.72	17.94	49,282	+0.09(+0.52%)
Sep 29, 2022	18.24	18.50	17.76	17.85	30,100	-0.41(-2.24%)
Sep 28, 2022	18.11	18.38	17.87	18.25	47,810	+0.09(+0.51%)
Sep 27, 2022	18.79	18.87	18.06	18.16	86,509	-0.56(-2.97%)
Sep 26, 2022	18.96	19.08	18.59	18.72	33,472	-0.32(-1.71%)
Sep 23, 2022	19.47	19.47	18.88	19.04	35,970	-0.48(-2.47%)
Sep 22, 2022	19.50	19.67	19.38	19.53	25,281	+0.03(+0.14%)
Sep 21, 2022	19.74	19.92	19.49	19.50	18,220	-0.25(-1.27%)
Sep 20, 2022	19.65	19.79	19.55	19.75	24,778	+0.03(+0.14%)
Sep 19, 2022	20.05	20.05	19.47	19.72	30,152	-0.45(-2.21%)
Sep 16, 2022	19.50	20.21	19.47	20.17	157,281	+0.59(+3.03%)
Sep 15, 2022	19.66	19.72	19.48	19.57	39,938	-0.01(-0.05%)
Sep 14, 2022	19.83	19.95	19.52	19.58	36,089	-0.08(-0.43%)
Sep 13, 2022	19.95	20.09	19.62	19.66	48,591	-0.39(-1.94%)
Sep 12, 2022	20.21	20.32	19.98	20.05	20,246	-0.16(-0.78%)
Sep 09, 2022	20.11	20.40	19.95	20.21	30,377	+0.10(+0.51%)
Sep 08, 2022	20.24	20.31	20.00	20.11	30,851	-0.11(-0.55%)
Sep 07, 2022	20.18	20.31	19.96	20.22	34,391	+0.06(+0.32%)
Sep 06, 2022	20.50	20.50	20.15	20.16	39,075	-0.18(-0.87%)
Sep 02, 2022	20.33	20.56	20.23	20.33	33,846	-0.01(-0.05%)
Sep 01, 2022	20.55	20.56	20.24	20.34	19,473	-0.06(-0.27%)
Aug 31, 2022	20.64	20.64	20.32	20.40	37,672	-0.06(-0.27%)
Aug 30, 2022	20.42	20.57	20.42	20.45	21,494	-0.06(-0.27%)
Aug 29, 2022	20.70	20.71	20.46	20.51	15,162	-0.19(-0.94%)
Aug 26, 2022	20.84	20.88	20.68	20.70	14,152	-0.19(-0.93%)
Aug 25, 2022	20.92	20.92	20.71	20.90	33,675	-0.01(-0.04%)
Aug 24, 2022	21.26	21.26	20.76	20.91	16,483	-0.22(-1.05%)
Aug 23, 2022	21.18	21.37	21.11	21.13	14,859	-0.15(-0.70%)
Aug 22, 2022	21.26	21.34	21.12	21.28	19,364	-0.01(-0.04%)
Aug 19, 2022	21.35	21.36	21.11	21.29	31,652	-0.03(-0.13%)
Aug 18, 2022	21.30	21.44	21.12	21.32	23,625	+0.00(+0.00%)
Aug 17, 2022	21.32	21.40	21.07	21.32	25,055	+0.06(+0.31%)
Aug 16, 2022	21.20	21.46	21.16	21.25	25,117	-0.02(-0.09%)
Aug 15, 2022	21.16	21.31	21.08	21.27	23,424	+0.19(+0.92%)
Aug 12, 2022	20.87	21.08	20.78	21.08	27,272	+0.17(+0.80%)
Aug 11, 2022	20.88	21.00	20.75	20.91	12,164	+0.08(+0.40%)
Aug 10, 2022	21.24	21.24	20.77	20.82	15,771	-0.23(-1.10%)
Aug 09, 2022	21.28	21.29	20.95	21.06	21,102	-0.05(-0.22%)
Aug 08, 2022	20.76	21.23	20.69	21.10	22,833	+0.18(+0.84%)
Aug 05, 2022	20.59	20.95	20.59	20.93	16,585	+0.05(+0.22%)
Aug 04, 2022	20.89	21.05	20.84	20.88	11,225	-0.13(-0.62%)
Aug 03, 2022	21.19	21.22	20.89	21.01	15,632	+0.07(+0.35%)
Aug 02, 2022	21.05	21.24	20.89	20.94	18,863	-0.04(-0.18%)
Aug 01, 2022	20.95	21.26	20.87	20.97	25,709	+0.03(+0.13%)
Jul 29, 2022	21.11	21.23	20.77	20.95	20,441	-0.17(-0.79%)
Jul 28, 2022	21.21	21.21	20.75	21.11	16,681	+0.18(+0.84%)
Jul 27, 2022	20.74	21.03	20.65	20.94	12,295	+0.23(+1.12%)
Jul 26, 2022	20.55	20.82	20.45	20.70	8,375	+0.12(+0.59%)
Jul 25, 2022	20.87	20.87	20.57	20.58	33,151	-0.17(-0.81%)
Jul 22, 2022	20.89	20.89	20.45	20.75	45,921	-0.27(-1.28%)
Jul 21, 2022	20.83	21.07	20.64	21.02	14,524	+0.05(+0.22%)
Jul 20, 2022	21.16	21.16	20.81	20.97	12,465	-0.12(-0.57%)
Jul 19, 2022	21.14	21.25	20.99	21.09	35,703	+0.16(+0.75%)
Jul 18, 2022	20.94	21.08	20.80	20.94	12,044	-0.06(-0.26%)
Jul 15, 2022	21.10	21.10	20.57	20.99	29,244	+0.07(+0.35%)
Jul 14, 2022	20.79	20.92	20.54	20.92	14,253	+0.05(+0.22%)
Jul 13, 2022	20.69	20.93	20.64	20.87	9,760	-0.14(-0.66%)
Jul 12, 2022	21.14	21.21	20.85	21.01	17,762	-0.07(-0.35%)
Jul 11, 2022	21.19	21.19	20.92	21.08	20,672	+0.10(+0.49%)
Jul 08, 2022	21.30	21.30	20.98	20.98	12,089	-0.13(-0.62%)
Jul 07, 2022	20.90	21.21	20.66	21.11	26,670	+0.21(+1.02%)
Jul 06, 2022	20.84	21.12	20.65	20.90	20,000	+0.19(+0.94%)
Jul 05, 2022	20.87	21.02	20.40	20.70	29,413	-0.30(-1.44%)
Jul 01, 2022	20.83	21.15	20.83	21.01	12,873	+0.07(+0.35%)
Jun 30, 2022	20.76	21.18	20.73	20.93	20,214	+0.02(+0.09%)
Jun 29, 2022	20.84	21.03	20.84	20.92	25,871	-0.03(-0.13%)
Jun 28, 2022	21.36	21.61	20.88	20.94	20,073	-0.41(-1.93%)
Jun 27, 2022	21.34	21.48	21.25	21.36	16,284	+0.10(+0.48%)
Jun 24, 2022	21.13	21.47	21.13	21.25	64,705	+0.13(+0.61%)
Jun 23, 2022	20.68	21.21	20.66	21.13	25,892	+0.55(+2.68%)
Jun 22, 2022	20.78	21.54	20.48	20.58	36,185	-0.30(-1.45%)
Jun 21, 2022	21.07	21.35	20.76	20.88	39,748	-0.09(-0.44%)
Jun 17, 2022	21.30	21.55	20.79	20.97	55,073	-0.24(-1.12%)
Jun 16, 2022	21.52	21.52	21.01	21.21	31,868	-0.38(-1.74%)
Jun 15, 2022	21.24	21.64	21.20	21.59	27,172	+0.35(+1.64%)
Jun 14, 2022	20.83	21.29	20.75	21.24	20,206	+0.43(+2.07%)
Jun 13, 2022	21.80	21.84	20.67	20.81	37,230	-1.06(-4.87%)
Jun 10, 2022	21.71	22.25	21.69	21.87	37,435	+0.05(+0.21%)
Jun 09, 2022	21.85	21.97	21.59	21.82	22,847	-0.03(-0.13%)
Jun 08, 2022	22.19	22.26	21.68	21.85	22,716	-0.39(-1.73%)
Jun 07, 2022	22.04	22.39	22.04	22.24	21,647	-0.02(-0.08%)
Jun 06, 2022	22.07	22.29	22.04	22.26	15,954	+0.20(+0.92%)
Jun 03, 2022	22.10	22.42	21.81	22.05	30,388	-0.06(-0.29%)
Jun 02, 2022	21.66	22.12	21.58	22.12	27,335	+0.52(+2.42%)
Jun 01, 2022	21.92	22.05	21.37	21.59	29,150	-0.19(-0.88%)
May 31, 2022	21.78	22.02	21.61	21.79	29,909	-0.03(-0.13%)
May 27, 2022	21.64	22.13	21.41	21.81	21,332	+0.30(+1.41%)
May 26, 2022	21.74	21.74	21.47	21.51	18,992	+0.06(+0.26%)
May 25, 2022	21.39	21.60	21.37	21.46	23,624	+0.03(+0.13%)
May 24, 2022	20.59	21.52	20.55	21.43	27,196	+0.82(+3.96%)
May 23, 2022	20.53	20.64	20.45	20.61	21,052	+0.30(+1.49%)
May 20, 2022	20.87	20.87	20.21	20.31	21,652	-0.39(-1.86%)
May 19, 2022	21.12	21.12	20.70	20.70	38,054	-0.23(-1.10%)
May 18, 2022	21.23	21.25	20.81	20.92	34,800	-0.49(-2.27%)
May 17, 2022	21.85	21.85	21.26	21.41	24,387	-0.28(-1.27%)
May 16, 2022	21.44	22.10	21.44	21.69	34,149	+0.30(+1.42%)
May 13, 2022	21.28	21.54	21.11	21.38	28,782	+0.20(+0.95%)
May 12, 2022	21.35	21.68	21.09	21.18	23,358	-0.05(-0.26%)
May 11, 2022	21.23	21.41	21.14	21.24	22,845	+0.11(+0.52%)
May 10, 2022	21.30	21.44	21.09	21.13	37,365	-0.06(-0.26%)
May 09, 2022	20.65	21.25	20.65	21.18	29,167	+0.30(+1.45%)
May 06, 2022	21.03	21.33	20.77	20.88	27,420	-0.29(-1.39%)
May 05, 2022	21.73	21.73	20.93	21.17	23,594	-0.73(-3.31%)
May 04, 2022	21.45	21.90	21.45	21.90	18,616	+0.36(+1.66%)
May 03, 2022	21.31	21.54	21.25	21.54	18,715	+0.28(+1.29%)
May 02, 2022	21.20	21.50	21.15	21.26	31,488	-0.02(-0.09%)
Apr 29, 2022	21.45	21.56	21.21	21.28	25,781	-0.17(-0.77%)
Apr 28, 2022	21.08	21.46	21.04	21.45	29,227	+0.46(+2.19%)
Apr 27, 2022	21.56	21.56	20.67	20.99	28,922	-0.43(-2.01%)
Apr 26, 2022	22.12	22.12	21.41	21.42	21,890	-0.73(-3.31%)
Apr 25, 2022	22.41	22.44	21.53	22.15	26,706	-0.07(-0.33%)
Apr 22, 2022	22.48	22.51	22.23	22.23	14,018	-0.09(-0.41%)
Apr 21, 2022	22.59	22.70	22.31	22.32	19,415	-0.32(-1.42%)
Apr 20, 2022	22.70	22.94	22.54	22.64	27,692	-0.02(-0.08%)
Apr 19, 2022	22.59	22.79	22.53	22.66	14,431	+0.17(+0.78%)
Apr 18, 2022	22.67	22.67	22.43	22.48	19,666	-0.18(-0.81%)
Apr 14, 2022	22.64	22.81	22.64	22.67	22,928	-0.06(-0.24%)
Apr 13, 2022	22.45	22.75	22.36	22.72	17,213	+0.23(+1.02%)
Apr 12, 2022	22.47	22.74	22.46	22.49	25,416	+0.08(+0.37%)
Apr 11, 2022	22.62	22.65	22.34	22.41	27,424	-0.10(-0.45%)
Apr 08, 2022	22.49	22.70	22.38	22.51	30,941	+0.14(+0.62%)
Apr 07, 2022	22.28	22.54	22.13	22.37	36,350	+0.08(+0.37%)
Apr 06, 2022	22.26	22.52	21.94	22.29	39,957	+0.06(+0.29%)
Apr 05, 2022	22.24	22.50	22.18	22.23	42,292	-0.01(-0.04%)
Apr 04, 2022	22.35	22.38	22.05	22.24	36,155	-0.18(-0.81%)
Apr 01, 2022	22.20	22.42	22.03	22.42	18,387	+0.16(+0.73%)
Mar 31, 2022	22.16	22.34	22.12	22.25	28,527	+0.11(+0.49%)
Mar 30, 2022	22.21	22.25	22.06	22.15	20,945	-0.06(-0.29%)
Mar 29, 2022	22.39	22.55	22.19	22.21	29,569	-0.15(-0.65%)
Mar 28, 2022	22.46	22.46	22.11	22.35	24,798	+0.02(+0.08%)
Mar 25, 2022	22.16	22.51	22.16	22.34	27,122	+0.06(+0.29%)
Mar 24, 2022	22.14	22.27	21.97	22.27	12,398	+0.13(+0.57%)
Mar 23, 2022	22.03	22.15	21.95	22.15	14,457	+0.00(+0.00%)
Mar 22, 2022	22.25	22.25	21.90	22.15	20,632	+0.06(+0.29%)
Mar 21, 2022	22.16	22.35	22.03	22.08	38,746	+0.01(+0.04%)
Mar 18, 2022	21.98	22.16	21.76	22.07	66,162	+0.09(+0.41%)
Mar 17, 2022	21.81	22.11	21.81	21.98	18,692	+0.14(+0.62%)
Mar 16, 2022	22.42	22.44	21.61	21.85	31,146	-0.50(-2.24%)
Mar 15, 2022	21.80	22.35	21.80	22.35	31,905	+0.52(+2.37%)
Mar 14, 2022	21.77	22.25	21.46	21.83	44,856	+0.18(+0.84%)
Mar 11, 2022	21.98	22.06	21.60	21.65	40,643	-0.24(-1.08%)
Mar 10, 2022	21.71	21.89	21.37	21.88	51,210	+0.21(+0.96%)
Mar 09, 2022	20.88	21.87	20.88	21.67	63,195	+0.76(+3.65%)
Mar 08, 2022	21.68	22.25	20.88	20.91	60,214	-1.11(-5.03%)
Mar 07, 2022	22.25	22.79	21.80	22.02	51,851	-0.09(-0.41%)
Mar 04, 2022	21.39	22.19	21.39	22.11	43,190	+0.61(+2.83%)
Mar 03, 2022	20.79	21.52	20.79	21.50	41,778	+0.77(+3.72%)
Mar 02, 2022	20.33	21.03	20.33	20.73	35,581	+0.55(+2.75%)
Mar 01, 2022	20.69	20.69	20.03	20.17	28,162	-0.52(-2.50%)
Feb 28, 2022	20.89	21.03	20.62	20.69	27,069	-0.22(-1.04%)
Feb 25, 2022	20.55	21.03	20.66	20.91	25,563	+0.45(+2.22%)
Feb 24, 2022	20.58	20.70	20.15	20.46	41,235	-0.26(-1.27%)
Feb 23, 2022	21.06	21.13	20.67	20.72	24,789	-0.24(-1.13%)
Feb 22, 2022	20.88	21.05	20.69	20.96	36,190	+0.15(+0.70%)
Feb 18, 2022				20.81	0	+0.11(+0.53%)
Feb 17, 2022	20.58	20.79	20.57	20.70	26,978	+0.05(+0.26%)
Feb 16, 2022	20.49	20.70	20.45	20.65	13,126	+0.12(+0.58%)
Feb 15, 2022	20.57	20.76	20.48	20.53	18,829	+0.10(+0.49%)
Feb 14, 2022	20.26	20.53	20.12	20.43	27,778	+0.18(+0.90%)
Feb 11, 2022	20.23	20.40	20.13	20.25	16,928	+0.06(+0.32%)
Feb 10, 2022	20.17	20.22	19.98	20.18	26,230	+0.01(+0.05%)
Feb 09, 2022	20.35	20.46	20.17	20.17	31,037	-0.13(-0.63%)
Feb 08, 2022	20.38	20.47	20.17	20.30	21,420	-0.08(-0.40%)
Feb 07, 2022	20.27	20.53	20.13	20.38	20,687	+0.10(+0.49%)
Feb 04, 2022	20.20	20.47	19.91	20.28	46,443	+0.03(+0.13%)
Feb 03, 2022	20.19	20.45	20.15	20.26	43,702	-0.05(-0.22%)
Feb 02, 2022	20.64	20.73	20.23	20.30	32,778	-0.12(-0.58%)
Feb 01, 2022	20.71	20.73	20.40	20.42	30,198	-0.34(-1.62%)
Jan 31, 2022	20.23	20.76		20.76	65,523	+0.49(+2.42%)
Jan 28, 2022	20.06	20.34	19.98	20.27	29,445	+0.15(+0.72%)
Jan 27, 2022	19.78	20.29	19.78	20.12	44,389	+0.35(+1.75%)
Jan 26, 2022	19.83	20.12	19.58	19.78	34,144	+0.00(+0.00%)
Jan 25, 2022	20.09	20.09	19.56	19.78	28,360	-0.45(-2.20%)
Jan 24, 2022	19.80	20.31	19.71	20.22	46,129	+0.25(+1.23%)
Jan 21, 2022	19.59	20.40	19.58	19.98	48,495	+0.30(+1.52%)
Jan 20, 2022	19.85	20.02	19.68	19.68	39,224	-0.16(-0.82%)
Jan 19, 2022	20.01	20.10	19.83	19.84	23,354	-0.17(-0.86%)
Jan 18, 2022	20.49	20.49	19.84	20.01	32,659	-0.20(-0.99%)
Jan 14, 2022				20.21	0	-0.15(-0.71%)
Jan 13, 2022	20.14	20.47	20.14	20.36	15,630	+0.33(+1.63%)
Jan 12, 2022	20.50	20.50	19.88	20.03	40,655	-0.29(-1.43%)
Jan 11, 2022	20.63	20.63	20.23	20.32	27,559	-0.34(-1.63%)
Jan 10, 2022	21.12	21.12	20.62	20.66	20,350	-0.11(-0.52%)
Jan 07, 2022	21.07	21.07	20.70	20.77	14,731	+0.03(+0.13%)
Jan 06, 2022	21.25	21.25	20.50	20.74	52,498	-0.57(-2.69%)
Jan 05, 2022	21.26	21.76	21.16	21.31	36,153	+0.06(+0.30%)
Jan 04, 2022	21.19	21.62	21.19	21.25	38,223	+0.08(+0.38%)
Jan 03, 2022	21.09	21.45	20.90	21.17	44,970	+0.14(+0.68%)
Dec 31, 2021	20.85	21.19	20.78	21.02	27,315	+0.15(+0.73%)
Dec 30, 2021	20.88	20.97	20.70	20.87	19,647	+0.05(+0.26%)
Dec 29, 2021	20.54	20.89	20.54	20.82	40,436	+0.23(+1.14%)
Dec 28, 2021	20.49	20.71	20.25	20.58	29,693	+0.18(+0.88%)
Dec 27, 2021	20.21	20.46	19.94	20.40	20,987	+0.31(+1.57%)
Dec 23, 2021	20.24	20.31	19.93	20.09	17,389	-0.17(-0.84%)
Dec 22, 2021	20.22	20.26	20.05	20.26	17,612	-0.03(-0.13%)
Dec 21, 2021	20.00	20.33	19.76	20.29	31,639	+0.35(+1.76%)
Dec 20, 2021	20.52	20.52	19.55	19.93	26,357	-0.11(-0.54%)
Dec 17, 2021	20.17	20.35	19.84	20.04	51,153	-0.04(-0.18%)
Dec 16, 2021	20.11	20.39	19.87	20.08	41,507	+0.02(+0.09%)
Dec 15, 2021	19.49	20.07	19.35	20.06	44,898	+0.66(+3.38%)
Dec 14, 2021	20.25	20.25	19.34	19.40	102,293	-0.61(-3.05%)
Dec 13, 2021	20.26	20.46	19.93	20.02	33,718	-0.23(-1.15%)
Dec 10, 2021	20.39	20.39	20.02	20.25	40,683	-0.02(-0.09%)
Dec 09, 2021	19.82	20.42	19.82	20.27	36,654	+0.39(+1.94%)
Dec 08, 2021	20.38	20.56	19.75	19.88	24,386	-0.38(-1.86%)
Dec 07, 2021	20.88	20.97	20.15	20.26	44,376	-0.42(-2.04%)
Dec 06, 2021	20.59	21.02	20.29	20.68	72,218	+0.31(+1.50%)
Dec 03, 2021	19.95	20.40	19.47	20.37	36,192	+0.42(+2.12%)
Dec 02, 2021	19.15	20.20	19.15	19.95	54,043	+0.75(+3.88%)
Dec 01, 2021	19.46	19.64	19.20	19.21	41,815	+0.10(+0.52%)
Nov 30, 2021	19.83	19.83	19.10	19.11	222,765	-0.47(-2.39%)
Nov 29, 2021	19.85	19.85	19.44	19.57	37,362	-0.08(-0.41%)
Nov 26, 2021	19.71	19.75	19.32	19.66	45,844	-0.26(-1.31%)
Nov 24, 2021	20.11	20.11	19.77	19.92	27,845	-0.22(-1.07%)
Nov 23, 2021	20.12	20.40	19.86	20.13	35,581	+0.04(+0.18%)
Nov 22, 2021	19.60	20.33	19.50	20.10	46,812	+0.56(+2.85%)
Nov 19, 2021	19.54	19.73	19.48	19.54	38,623	-0.05(-0.28%)
Nov 18, 2021	19.94	19.65	19.52	19.59	55,464	-0.34(-1.71%)
Nov 17, 2021	20.19	20.31	19.87	19.93	32,268	-0.24(-1.20%)
Nov 16, 2021	20.42	20.49	20.14	20.18	36,945	-0.31(-1.54%)
Nov 15, 2021	20.54	20.64	20.30	20.49	41,999	-0.04(-0.22%)
Nov 12, 2021	20.66	20.67	20.32	20.54	26,974	-0.08(-0.39%)
Nov 11, 2021	20.51	20.62	20.36	20.62	17,913	+0.13(+0.66%)
Nov 10, 2021	20.63			20.48	27,057	-0.11(-0.52%)
Nov 09, 2021	20.19	20.66	20.19	20.59	29,512	+0.36(+1.78%)
Nov 08, 2021	20.67	20.67	20.06	20.23	26,238	-0.40(-1.92%)
Nov 05, 2021	20.53	20.63	20.26	20.63	25,121	+0.23(+1.15%)
Nov 04, 2021	20.59	20.66	20.26	20.39	15,277	-0.13(-0.66%)
Nov 03, 2021	20.07	20.66	20.07	20.53	41,141	+0.42(+2.10%)
Nov 02, 2021	20.19	20.34	20.00	20.11	21,221	-0.15(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.