Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Strategic Global Div Leaders ETF (TSX: RLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 23.04 23.04 23.03 23.03 300 -0.12(-0.52%)
Oct 29, 2020 23.15 23.15 23.15 23.15 200 +0.06(+0.26%)
Oct 28, 2020 23.21 23.21 23.09 23.09 2,179 -0.40(-1.70%)
Oct 27, 2020 23.48 23.50 23.48 23.49 6,300 -0.43(-1.80%)
Oct 23, 2020 23.92 23.92 23.92 0 +0.04(+0.17%)
Oct 22, 2020 23.88 23.88 23.88 23.88 150 -0.12(-0.50%)
Oct 20, 2020 24.00 24.00 24.00 0 +0.03(+0.13%)
Oct 19, 2020 23.97 23.97 23.97 23.97 400 -0.25(-1.03%)
Oct 15, 2020 24.22 24.22 24.22 0 -0.03(-0.12%)
Oct 14, 2020 24.33 24.33 24.22 24.25 1,652 +0.08(+0.33%)
Oct 13, 2020 24.17 24.17 24.17 12 +0.00(+0.00%)
Oct 08, 2020 24.17 24.17 24.17 0 +0.06(+0.25%)
Oct 07, 2020 24.08 24.11 24.08 24.11 859 -0.05(-0.21%)
Oct 06, 2020 24.08 24.16 24.08 24.16 1,069 +0.10(+0.42%)
Oct 05, 2020 23.77 24.06 23.77 24.06 1,645 +0.29(+1.22%)
Oct 02, 2020 23.77 23.77 23.77 23.77 146 +0.00(+0.00%)
Oct 01, 2020 23.71 23.82 23.71 23.77 605 -0.08(-0.34%)
Sep 30, 2020 23.82 23.91 23.82 23.85 996 +0.01(+0.04%)
Sep 29, 2020 23.84 23.84 23.84 23.84 421 +0.34(+1.45%)
Sep 28, 2020 23.50 23.50 23.50 96 +0.00(+0.00%)
Sep 25, 2020 23.36 23.50 23.36 23.50 3,124 +0.28(+1.21%)
Sep 24, 2020 23.22 23.23 23.22 23.22 3,600 -0.37(-1.57%)
Sep 23, 2020 23.59 23.59 23.59 23.59 131 +0.00(+0.00%)
Sep 22, 2020 23.59 23.59 23.50 23.59 3,677 +0.14(+0.60%)
Sep 21, 2020 23.41 23.45 23.41 23.45 1,159 -0.38(-1.59%)
Sep 18, 2020 23.94 23.94 23.80 23.83 1,347 -0.13(-0.54%)
Sep 17, 2020 23.88 23.99 23.88 23.96 2,270 -0.24(-0.99%)
Sep 16, 2020 24.10 24.24 24.10 24.20 2,992 +0.32(+1.34%)
Sep 15, 2020 23.88 23.88 23.88 35 +0.00(+0.00%)
Sep 10, 2020 23.88 23.88 23.88 0 +0.00(+0.00%)
Sep 09, 2020 23.88 23.88 23.88 10 +0.00(+0.00%)
Sep 08, 2020 23.88 23.88 23.88 23.88 209 -0.48(-1.97%)
Sep 04, 2020 24.36 24.36 24.36 0 +0.00(+0.00%)
Sep 03, 2020 24.36 24.36 24.36 20 +0.00(+0.00%)
Sep 02, 2020 24.36 24.36 24.36 63 +0.00(+0.00%)
Sep 01, 2020 24.36 24.36 24.36 24.36 144 -0.09(-0.37%)
Aug 31, 2020 24.45 24.45 24.45 78 +0.00(+0.00%)
Aug 28, 2020 24.45 24.45 24.45 24.45 100 -0.01(-0.04%)
Aug 27, 2020 24.46 24.46 24.46 97 +0.00(+0.00%)
Aug 26, 2020 24.46 24.46 24.46 24.46 643 +0.24(+0.99%)
Aug 25, 2020 24.22 24.22 24.22 13 +0.00(+0.00%)
Aug 21, 2020 24.22 24.22 24.22 0 -0.14(-0.57%)
Aug 20, 2020 24.36 24.36 24.36 51 +0.00(+0.00%)
Aug 19, 2020 24.36 24.36 24.36 24.36 199 -0.09(-0.37%)
Aug 18, 2020 24.45 24.45 24.45 13 +0.00(+0.00%)
Aug 17, 2020 24.45 24.45 24.45 13 +0.00(+0.00%)
Aug 13, 2020 24.45 24.45 24.45 0 +0.00(+0.00%)
Aug 12, 2020 24.45 24.45 24.45 24.45 1,200 +0.37(+1.54%)
Aug 07, 2020 24.08 24.08 24.08 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.