Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackbird Energy Inc (TSV: BBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.1100 0.1100 0.1000 0.1100 478,000 -0.01(-4.35%)
Oct 30, 2013 0.1000 0.1200 0.1000 0.1150 879,700 +0.01(+15.00%)
Oct 29, 2013 0.1000 0.1050 0.1000 0.1000 465,950 -0.01(-9.09%)
Oct 28, 2013 0.0950 0.1100 0.0950 0.1100 1,651,150 +0.01(+15.79%)
Oct 25, 2013 0.0950 0.0950 0.0950 0.0950 143,000 +0.01(+5.56%)
Oct 24, 2013 0.0900 0.0950 0.0900 0.0900 125,000 +0.00(+0.00%)
Oct 23, 2013 0.0850 0.0900 0.0850 0.0900 96,400 +0.00(+0.00%)
Oct 22, 2013 0.1000 0.1000 0.0900 0.0900 351,000 -0.01(-10.00%)
Oct 21, 2013 0.0900 0.1000 0.0900 0.1000 473,325 +0.01(+11.11%)
Oct 18, 2013 0.0850 0.0900 0.0850 0.0900 255,000 +0.00(+0.00%)
Oct 17, 2013 0.0850 0.0900 0.0850 0.0900 56,000 +0.00(+0.00%)
Oct 16, 2013 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Oct 15, 2013 0.0800 0.0900 0.0800 0.0900 197,800 +0.00(+0.00%)
Oct 11, 2013 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 10, 2013 0.0800 0.0900 0.0800 0.0800 22,000 -0.01(-5.88%)
Oct 09, 2013 0.0850 0.0900 0.0850 0.0850 1,305,100 +0.01(+6.25%)
Oct 08, 2013 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Oct 07, 2013 0.0900 0.0900 0.0800 0.0800 15,000 +0.00(+0.00%)
Oct 04, 2013 0.0800 0.0800 0.0750 0.0800 38,000 -0.01(-11.11%)
Oct 03, 2013 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Oct 02, 2013 0.0900 0.0900 0.0900 0.0900 6,000 +0.01(+12.50%)
Oct 01, 2013 0.0800 0.0800 0.0750 0.0800 189,800 -0.01(-11.11%)
Sep 27, 2013 0.0950 0.0950 0.0900 0.0900 145,312 +0.00(+0.00%)
Sep 26, 2013 0.0800 0.0900 0.0750 0.0900 119,650 +0.00(+5.88%)
Sep 25, 2013 0.0850 0.0850 0.0850 0.0850 53,000 +0.00(+0.00%)
Sep 23, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 20, 2013 0.0800 0.0850 0.0800 0.0850 15,000 +0.01(+6.25%)
Sep 19, 2013 0.0900 0.0900 0.0800 0.0800 191,000 -0.01(-11.11%)
Sep 18, 2013 0.0900 0.0900 0.0900 0.0900 120,000 +0.00(+5.88%)
Sep 17, 2013 0.0900 0.0950 0.0850 0.0850 114,348 +0.01(+13.33%)
Sep 16, 2013 0.1000 0.1000 0.0650 0.0750 451,650 -0.03(-25.00%)
Sep 13, 2013 0.0950 0.1000 0.0950 0.1000 58,500 +0.01(+5.26%)
Sep 12, 2013 0.0900 0.1050 0.0800 0.0950 309,750 +0.01(+5.56%)
Sep 11, 2013 0.0950 0.0950 0.0900 0.0900 84,190 -0.01(-5.26%)
Sep 10, 2013 0.1000 0.1000 0.0950 0.0950 66,460 -0.01(-5.00%)
Sep 09, 2013 0.1000 0.1000 0.1000 0.1000 123,000 +0.00(+0.00%)
Sep 06, 2013 0.0900 0.1000 0.0900 0.1000 27,500 +0.01(+11.11%)
Sep 05, 2013 0.0900 0.0900 0.0850 0.0900 127,650 +0.00(+5.88%)
Sep 04, 2013 0.0900 0.0900 0.0850 0.0850 107,500 -0.00(-5.56%)
Sep 03, 2013 0.1050 0.1100 0.0850 0.0900 755,000 -0.01(-14.29%)
Aug 30, 2013 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Aug 29, 2013 0.0900 0.1150 0.0800 0.0950 1,582,433 +0.01(+11.76%)
Aug 28, 2013 0.0800 0.0850 0.0750 0.0850 134,000 -0.00(-5.56%)
Aug 27, 2013 0.0700 0.0900 0.0600 0.0900 419,800 +0.02(+28.57%)
Aug 26, 2013 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Aug 23, 2013 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Aug 21, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 20, 2013 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
Aug 19, 2013 0.0550 0.0550 0.0550 0.0550 87,000 +0.00(+10.00%)
Aug 16, 2013 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Aug 14, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 13, 2013 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 08, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.