Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 18153000000000 18153000000000 18153000000000 18153000000000 0 +400000000.00(+0.00%)
Oct 28, 2015 18152600000000 18152600000000 18152600000000 18152600000000 0 +0.00(+0.00%)
Oct 27, 2015 18152600000000 18152600000000 18152600000000 18152600000000 0 +0.00(+0.00%)
Oct 26, 2015 18152600000000 18152600000000 18152600000000 18152600000000 0 +0.00(+0.00%)
Oct 25, 2015 18152600000000 18152600000000 18152600000000 18152600000000 0 +0.00(+0.00%)
Oct 22, 2015 18152600000000 18152600000000 18152600000000 18152600000000 0 +0.00(+0.00%)
Oct 21, 2015 18152600000000 18152600000000 18152600000000 18152600000000 0 +0.00(+0.00%)
Oct 20, 2015 18152600000000 18152600000000 18152600000000 18152600000000 0 -100000000.00(-0.00%)
Oct 19, 2015 18152700000000 18152700000000 18152700000000 18152700000000 0 +0.00(+0.00%)
Oct 18, 2015 18152700000000 18152700000000 18152700000000 18152700000000 0 +0.00(+0.00%)
Oct 15, 2015 18152700000000 18152700000000 18152700000000 18152700000000 0 +0.00(+0.00%)
Oct 14, 2015 18152700000000 18152700000000 18152700000000 18152700000000 0 +2200000000.00(+0.01%)
Oct 13, 2015 18150500000000 18150500000000 18150500000000 18150500000000 0 +0.00(+0.00%)
Oct 12, 2015 18150500000000 18150500000000 18150500000000 18150500000000 0 +0.00(+0.00%)
Oct 08, 2015 18150500000000 18150500000000 18150500000000 18150500000000 0 +0.00(+0.00%)
Oct 07, 2015 18150500000000 18150500000000 18150500000000 18150500000000 0 +0.00(+0.00%)
Oct 06, 2015 18150500000000 18150500000000 18150500000000 18150500000000 0 -100000000.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.