Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 20453300000000 20453300000000 20453300000000 20453300000000 0 +10800000000.00(+0.05%)
Oct 30, 2017 20442500000000 20442500000000 20442500000000 20442500000000 0 -10900000000.00(-0.05%)
Oct 29, 2017 20453400000000 20453400000000 20453400000000 20453400000000 0 -700000000.00(-0.00%)
Oct 26, 2017 20454100000000 20454100000000 20454100000000 20454100000000 0 +900000000.00(+0.00%)
Oct 25, 2017 20453200000000 20453200000000 20453200000000 20453200000000 0 +13500000000.00(+0.07%)
Oct 24, 2017 20439700000000 20439700000000 20439700000000 20439700000000 0 -3800000000.00(-0.02%)
Oct 23, 2017 20443500000000 20443500000000 20443500000000 20443500000000 0 +7900000000.00(+0.04%)
Oct 22, 2017 20435600000000 20435600000000 20435600000000 20435600000000 0 +3600000000.00(+0.02%)
Oct 19, 2017 20432000000000 20432000000000 20432000000000 20432000000000 0 -1400000000.00(-0.01%)
Oct 18, 2017 20433400000000 20433400000000 20433400000000 20433400000000 0 +10000000000.00(+0.05%)
Oct 17, 2017 20423400000000 20423400000000 20423400000000 20423400000000 0 -10000000000.00(-0.05%)
Oct 16, 2017 20433400000000 20433400000000 20433400000000 20433400000000 0 +10400000000.00(+0.05%)
Oct 15, 2017 20423000000000 20423000000000 20423000000000 20423000000000 0 +38800000000.00(+0.19%)
Oct 12, 2017 20384200000000 20384200000000 20384200000000 20384200000000 0 +2000000000.00(+0.01%)
Oct 11, 2017 20382200000000 20382200000000 20382200000000 20382200000000 0 +6700000000.00(+0.03%)
Oct 10, 2017 20375500000000 20375500000000 20375500000000 20375500000000 0 -7700000000.00(-0.04%)
Oct 09, 2017 20383200000000 20383200000000 20383200000000 20383200000000 0 +10000000000.00(+0.05%)
Oct 05, 2017 20373200000000 20373200000000 20373200000000 20373200000000 0 +2000000000.00(+0.01%)
Oct 04, 2017 20371200000000 20371200000000 20371200000000 20371200000000 0 +24600000000.00(+0.12%)
Oct 03, 2017 20346600000000 20346600000000 20346600000000 20346600000000 0 +2800000000.00(+0.01%)
Oct 02, 2017 20343800000000 20343800000000 20343800000000 20343800000000 0 -4000000000.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.