Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2020 26505300000000 26505300000000 26505300000000 26505300000000 0 -15100000000.00(-0.06%)
Jul 28, 2020 26520400000000 26520400000000 26520400000000 26520400000000 0 -1100000000.00(-0.00%)
Jul 27, 2020 26521500000000 26521500000000 26521500000000 26521500000000 0 -25200000000.00(-0.09%)
Jul 26, 2020 26546700000000 26546700000000 26546700000000 26546700000000 0 +9900000000.00(+0.04%)
Jul 23, 2020 26536800000000 26536800000000 26536800000000 26536800000000 0 -2100000000.00(-0.01%)
Jul 22, 2020 26538900000000 26538900000000 26538900000000 26538900000000 0 +47100000000.00(+0.18%)
Jul 21, 2020 26491800000000 26491800000000 26491800000000 26491800000000 0 -14100000000.00(-0.05%)
Jul 20, 2020 26505900000000 26505900000000 26505900000000 26505900000000 0 -28200000000.00(-0.11%)
Jul 19, 2020 26534100000000 26534100000000 26534100000000 26534100000000 0 +1700000000.00(+0.01%)
Jul 16, 2020 26532400000000 26532400000000 26532400000000 26532400000000 0 +3100000000.00(+0.01%)
Jul 15, 2020 26529300000000 26529300000000 26529300000000 26529300000000 0 +43800000000.00(+0.17%)
Jul 14, 2020 26485500000000 26485500000000 26485500000000 26485500000000 0 +1427600000000.00(+5.70%)
May 04, 2020 25057900000000 25057900000000 25057900000000 25057900000000 0 +108900000000.00(+0.44%)
May 03, 2020 24949000000000 24949000000000 24949000000000 24949000000000 0 +27700000000.00(+0.11%)
Apr 30, 2020 24921300000000 24921300000000 24921300000000 24921300000000 0 -52900000000.00(-0.21%)
Apr 29, 2020 24974200000000 24974200000000 24974200000000 24974200000000 0 +120100000000.00(+0.48%)
Apr 28, 2020 24854100000000 24854100000000 24854100000000 24854100000000 0 +51700000000.00(+0.21%)
Apr 27, 2020 24802400000000 24802400000000 24802400000000 24802400000000 0 +90100000000.00(+0.36%)
Apr 26, 2020 24712300000000 24712300000000 24712300000000 24712300000000 0 +1700000000.00(+0.01%)
Apr 23, 2020 24710600000000 24710600000000 24710600000000 24710600000000 0 +5400000000.00(+0.02%)
Apr 22, 2020 24705200000000 24705200000000 24705200000000 24705200000000 0 +95900000000.00(+0.39%)
Apr 21, 2020 24609300000000 24609300000000 24609300000000 24609300000000 0 +42500000000.00(+0.17%)
Apr 20, 2020 24566800000000 24566800000000 24566800000000 24566800000000 0 +105900000000.00(+0.43%)
Apr 19, 2020 24460900000000 24460900000000 24460900000000 24460900000000 0 +3000000000.00(+0.01%)
Apr 16, 2020 24457900000000 24457900000000 24457900000000 24457900000000 0 -7400000000.00(-0.03%)
Apr 15, 2020 24465300000000 24465300000000 24465300000000 24465300000000 0 +81400000000.00(+0.33%)
Apr 14, 2020 24383900000000 24383900000000 24383900000000 24383900000000 0 +82100000000.00(+0.34%)
Apr 13, 2020 24301800000000 24301800000000 24301800000000 24301800000000 0 +108700000000.00(+0.45%)
Apr 12, 2020 24193100000000 24193100000000 24193100000000 24193100000000 0 -18000000000.00(-0.07%)
Apr 09, 2020 24211100000000 24211100000000 24211100000000 24211100000000 0 -10600000000.00(-0.04%)
Apr 08, 2020 24221700000000 24221700000000 24221700000000 24221700000000 0 +109900000000.00(+0.46%)
Apr 07, 2020 24111800000000 24111800000000 24111800000000 24111800000000 0 +100300000000.00(+0.42%)
Apr 06, 2020 24011500000000 24011500000000 24011500000000 24011500000000 0 +94300000000.00(+0.39%)
Apr 05, 2020 23917200000000 23917200000000 23917200000000 23917200000000 0 +8900000000.00(+0.04%)
Apr 02, 2020 23908300000000 23908300000000 23908300000000 23908300000000 0 +74500000000.00(+0.31%)
Apr 01, 2020 23833800000000 23833800000000 23833800000000 23833800000000 0 +131500000000.00(+0.55%)
Mar 31, 2020 23702300000000 23702300000000 23702300000000 23702300000000 0 +15400000000.00(+0.07%)
Mar 30, 2020 23686900000000 23686900000000 23686900000000 23686900000000 0 +121800000000.00(+0.52%)
Mar 29, 2020 23565100000000 23565100000000 23565100000000 23565100000000 0 +30100000000.00(+0.13%)
Mar 26, 2020 23535000000000 23535000000000 23535000000000 23535000000000 0 +20200000000.00(+0.09%)
Mar 25, 2020 23514800000000 23514800000000 23514800000000 23514800000000 0 -27700000000.00(-0.12%)
Mar 24, 2020 23542500000000 23542500000000 23542500000000 23542500000000 0 -9100000000.00(-0.04%)
Mar 23, 2020 23551600000000 23551600000000 23551600000000 23551600000000 0 +33700000000.00(+0.14%)
Mar 22, 2020 23517900000000 23517900000000 23517900000000 23517900000000 0 +3400000000.00(+0.01%)
Mar 19, 2020 23514500000000 23514500000000 23514500000000 23514500000000 0 -1200000000.00(-0.01%)
Mar 18, 2020 23515700000000 23515700000000 23515700000000 23515700000000 0 +2100000000.00(+0.01%)
Mar 17, 2020 23513600000000 23513600000000 23513600000000 23513600000000 0 -14500000000.00(-0.06%)
Mar 16, 2020 23528100000000 23528100000000 23528100000000 23528100000000 0 +27300000000.00(+0.12%)
Mar 15, 2020 23500800000000 23500800000000 23500800000000 23500800000000 0 +58400000000.00(+0.25%)
Mar 12, 2020 23442400000000 23442400000000 23442400000000 23442400000000 0 +2500000000.00(+0.01%)
Mar 11, 2020 23439900000000 23439900000000 23439900000000 23439900000000 0 -43100000000.00(-0.18%)
Mar 10, 2020 23483000000000 23483000000000 23483000000000 23483000000000 0 -15700000000.00(-0.07%)
Mar 09, 2020 23498700000000 23498700000000 23498700000000 23498700000000 0 +25200000000.00(+0.11%)
Mar 08, 2020 23473500000000 23473500000000 23473500000000 23473500000000 0 +4800000000.00(+0.02%)
Mar 06, 2020 23468700000000 23468700000000 23468700000000 23468700000000 0 -500000000.00(-0.00%)
Mar 05, 2020 23469200000000 23469200000000 23469200000000 23469200000000 0 +8600000000.00(+0.04%)
Mar 04, 2020 23460600000000 23460600000000 23460600000000 23460600000000 0 +5800000000.00(+0.02%)
Mar 03, 2020 23454800000000 23454800000000 23454800000000 23454800000000 0 +14000000000.00(+0.06%)
Mar 02, 2020 23440800000000 23440800000000 23440800000000 23440800000000 0 +30800000000.00(+0.13%)
Feb 28, 2020 23410000000000 23410000000000 23410000000000 23410000000000 0 -12700000000.00(-0.05%)
Feb 27, 2020 23422700000000 23422700000000 23422700000000 23422700000000 0 -3900000000.00(-0.02%)
Feb 26, 2020 23426600000000 23426600000000 23426600000000 23426600000000 0 -12200000000.00(-0.05%)
Feb 25, 2020 23438800000000 23438800000000 23438800000000 23438800000000 0 +32500000000.00(+0.14%)
Feb 24, 2020 23406300000000 23406300000000 23406300000000 23406300000000 0 +8300000000.00(+0.04%)
Feb 21, 2020 23398000000000 23398000000000 23398000000000 23398000000000 0 +5400000000.00(+0.02%)
Feb 20, 2020 23392600000000 23392600000000 23392600000000 23392600000000 0 +39400000000.00(+0.17%)
Feb 19, 2020 23353200000000 23353200000000 23353200000000 23353200000000 0 +2200000000.00(+0.01%)
Feb 18, 2020 23351000000000 23351000000000 23351000000000 23351000000000 0 +46200000000.00(+0.20%)
Feb 14, 2020 23304800000000 23304800000000 23304800000000 23304800000000 0 -500000000.00(-0.00%)
Feb 13, 2020 23305300000000 23305300000000 23305300000000 23305300000000 0 +31200000000.00(+0.13%)
Feb 12, 2020 23274100000000 23274100000000 23274100000000 23274100000000 0 -16200000000.00(-0.07%)
Feb 11, 2020 23290300000000 23290300000000 23290300000000 23290300000000 0 +33900000000.00(+0.15%)
Feb 10, 2020 23256400000000 23256400000000 23256400000000 23256400000000 0 +5400000000.00(+0.02%)
Feb 07, 2020 23251000000000 23251000000000 23251000000000 23251000000000 0 -1900000000.00(-0.01%)
Feb 06, 2020 23252900000000 23252900000000 23252900000000 23252900000000 0 +6400000000.00(+0.03%)
Feb 05, 2020 23246500000000 23246500000000 23246500000000 23246500000000 0 +800000000.00(+0.00%)
Feb 04, 2020 23245700000000 23245700000000 23245700000000 23245700000000 0 +39800000000.00(+0.17%)
Feb 03, 2020 23205900000000 23205900000000 23205900000000 23205900000000 0 -17900000000.00(-0.08%)
Jan 31, 2020 23223800000000 23223800000000 23223800000000 23223800000000 0 -27800000000.00(-0.12%)
Jan 30, 2020 23251600000000 23251600000000 23251600000000 23251600000000 0 +6500000000.00(+0.03%)
Jan 29, 2020 23245100000000 23245100000000 23245100000000 23245100000000 0 +1200000000.00(+0.01%)
Jan 28, 2020 23243900000000 23243900000000 23243900000000 23243900000000 0 +21500000000.00(+0.09%)
Jan 27, 2020 23222400000000 23222400000000 23222400000000 23222400000000 0 +12700000000.00(+0.05%)
Jan 24, 2020 23209700000000 23209700000000 23209700000000 23209700000000 0 +3100000000.00(+0.01%)
Jan 23, 2020 23206600000000 23206600000000 23206600000000 23206600000000 0 +1400000000.00(+0.01%)
Jan 22, 2020 23205200000000 23205200000000 23205200000000 23205200000000 0 -5200000000.00(-0.02%)
Jan 21, 2020 23210400000000 23210400000000 23210400000000 23210400000000 0 -800000000.00(-0.00%)
Jan 17, 2020 23211200000000 23211200000000 23211200000000 23211200000000 0 +6900000000.00(+0.03%)
Jan 16, 2020 23204300000000 23204300000000 23204300000000 23204300000000 0 +10200000000.00(+0.04%)
Jan 15, 2020 23194100000000 23194100000000 23194100000000 23194100000000 0 +25100000000.00(+0.11%)
Jan 14, 2020 23169000000000 23169000000000 23169000000000 23169000000000 0 -800000000.00(-0.00%)
Jan 13, 2020 23169800000000 23169800000000 23169800000000 23169800000000 0 +2600000000.00(+0.01%)
Jan 10, 2020 23167200000000 23167200000000 23167200000000 23167200000000 0 -700000000.00(-0.00%)
Jan 09, 2020 23167900000000 23167900000000 23167900000000 23167900000000 0 +5100000000.00(+0.02%)
Jan 08, 2020 23162800000000 23162800000000 23162800000000 23162800000000 0 -14100000000.00(-0.06%)
Jan 07, 2020 23176900000000 23176900000000 23176900000000 23176900000000 0 -200000000.00(-0.00%)
Jan 06, 2020 23177100000000 23177100000000 23177100000000 23177100000000 0 +6700000000.00(+0.03%)
Jan 03, 2020 23170400000000 23170400000000 23170400000000 23170400000000 0 -1600000000.00(-0.01%)
Jan 02, 2020 23172000000000 23172000000000 23172000000000 23172000000000 0 -29400000000.00(-0.13%)
Dec 31, 2019 23201400000000 23201400000000 23201400000000 23201400000000 0 +92600000000.00(+0.40%)
Dec 30, 2019 23108800000000 23108800000000 23108800000000 23108800000000 0 +1000000000.00(+0.00%)
Dec 27, 2019 23107800000000 23107800000000 23107800000000 23107800000000 0 +20500000000.00(+0.09%)
Dec 26, 2019 23087300000000 23087300000000 23087300000000 23087300000000 0 +7300000000.00(+0.03%)
Dec 24, 2019 23080000000000 23080000000000 23080000000000 23080000000000 0 -34200000000.00(-0.15%)
Dec 23, 2019 23114200000000 23114200000000 23114200000000 23114200000000 0 +27500000000.00(+0.12%)
Dec 20, 2019 23086700000000 23086700000000 23086700000000 23086700000000 0 -900000000.00(-0.00%)
Dec 19, 2019 23087600000000 23087600000000 23087600000000 23087600000000 0 -12000000000.00(-0.05%)
Dec 18, 2019 23099600000000 23099600000000 23099600000000 23099600000000 0 -11900000000.00(-0.05%)
Dec 17, 2019 23111500000000 23111500000000 23111500000000 23111500000000 0 +3300000000.00(+0.01%)
Dec 16, 2019 23108200000000 23108200000000 23108200000000 23108200000000 0 +57800000000.00(+0.25%)
Dec 13, 2019 23050400000000 23050400000000 23050400000000 23050400000000 0 -3300000000.00(-0.01%)
Dec 12, 2019 23053700000000 23053700000000 23053700000000 23053700000000 0 -15700000000.00(-0.07%)
Dec 11, 2019 23069400000000 23069400000000 23069400000000 23069400000000 0 -13700000000.00(-0.06%)
Dec 10, 2019 23083100000000 23083100000000 23083100000000 23083100000000 0 -13900000000.00(-0.06%)
Dec 09, 2019 23097000000000 23097000000000 23097000000000 23097000000000 0 +6900000000.00(+0.03%)
Dec 06, 2019 23090100000000 23090100000000 23090100000000 23090100000000 0 -1000000000.00(-0.00%)
Dec 05, 2019 23091100000000 23091100000000 23091100000000 23091100000000 0 +1200000000.00(+0.01%)
Dec 04, 2019 23089900000000 23089900000000 23089900000000 23089900000000 0 +1600000000.00(+0.01%)
Dec 03, 2019 23088300000000 23088300000000 23088300000000 23088300000000 0 -16700000000.00(-0.07%)
Dec 02, 2019 23105000000000 23105000000000 23105000000000 23105000000000 0 +28800000000.00(+0.12%)
Nov 29, 2019 23076200000000 23076200000000 23076200000000 23076200000000 0 +100000000.00(+0.00%)
Nov 27, 2019 23076100000000 23076100000000 23076100000000 23076100000000 0 -17100000000.00(-0.07%)
Nov 26, 2019 23093200000000 23093200000000 23093200000000 23093200000000 0 +20500000000.00(+0.09%)
Nov 25, 2019 23072700000000 23072700000000 23072700000000 23072700000000 0 +900000000.00(+0.00%)
Nov 22, 2019 23071800000000 23071800000000 23071800000000 23071800000000 0 +20600000000.00(+0.09%)
Nov 21, 2019 23051200000000 23051200000000 23051200000000 23051200000000 0 -2200000000.00(-0.01%)
Nov 20, 2019 23053400000000 23053400000000 23053400000000 23053400000000 0 -12800000000.00(-0.06%)
Nov 19, 2019 23066200000000 23066200000000 23066200000000 23066200000000 0 +15400000000.00(+0.07%)
Nov 18, 2019 23050800000000 23050800000000 23050800000000 23050800000000 0 +7100000000.00(+0.03%)
Nov 15, 2019 23043700000000 23043700000000 23043700000000 23043700000000 0 +27000000000.00(+0.12%)
Nov 14, 2019 23016700000000 23016700000000 23016700000000 23016700000000 0 +11800000000.00(+0.05%)
Nov 13, 2019 23004900000000 23004900000000 23004900000000 23004900000000 0 -10200000000.00(-0.04%)
Nov 12, 2019 23015100000000 23015100000000 23015100000000 23015100000000 0 +8800000000.00(+0.04%)
Nov 08, 2019 23006300000000 23006300000000 23006300000000 23006300000000 0 +2300000000.00(+0.01%)
Nov 07, 2019 23004000000000 23004000000000 23004000000000 23004000000000 0 +18200000000.00(+0.08%)
Nov 06, 2019 22985800000000 22985800000000 22985800000000 22985800000000 0 -200000000.00(-0.00%)
Nov 05, 2019 22986000000000 22986000000000 22986000000000 22986000000000 0 +20300000000.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.