US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.40 EGP +0.00 (+0.01%)
Streaming Realtime Price Updated: 10:10 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.969 5.969 5.969 0 -0.00(-0.02%)
Oct 27, 2011 5.970 5.970 5.970 0 +0.00(+0.01%)
Oct 26, 2011 5.970 5.970 5.970 0 +0.00(+0.01%)
Oct 25, 2011 5.969 5.969 5.969 0 -0.00(-0.00%)
Oct 24, 2011 5.969 5.969 5.969 0 -0.01(-0.12%)
Oct 21, 2011 5.976 5.976 5.976 0 -0.00(-0.02%)
Oct 19, 2011 5.977 5.977 5.977 5.977 0 +0.00(+0.05%)
Oct 18, 2011 5.974 5.974 5.974 0 +0.00(+0.04%)
Oct 17, 2011 5.971 5.971 5.971 0 +0.00(+0.03%)
Oct 13, 2011 5.970 5.970 5.970 0 +0.00(+0.03%)
Oct 12, 2011 5.968 5.968 5.968 0 +0.00(+0.02%)
Oct 10, 2011 5.967 5.967 5.967 0 +0.00(+0.06%)
Oct 07, 2011 5.963 5.963 5.963 0 +0.00(+0.00%)
Oct 06, 2011 5.963 5.963 5.963 0 -0.00(-0.01%)
Oct 05, 2011 5.964 5.964 5.964 5.964 0 +0.01(+0.09%)
Oct 03, 2011 5.959 5.959 5.959 5.959 0 -0.01(-0.10%)
Sep 29, 2011 5.965 5.965 5.965 5.965 0 +0.00(+0.00%)
Sep 28, 2011 5.965 5.965 5.965 0 +0.00(+0.01%)
Sep 27, 2011 5.965 5.965 5.965 0 +0.00(+0.03%)
Sep 26, 2011 5.963 5.963 5.963 0 -0.01(-0.17%)
Sep 22, 2011 5.973 5.973 5.973 0 +0.01(+0.14%)
Sep 20, 2011 5.965 5.965 5.965 0 +0.00(+0.05%)
Sep 19, 2011 5.962 5.962 5.962 0 +0.00(+0.08%)
Sep 15, 2011 5.957 5.957 5.957 0 +0.00(+0.03%)
Sep 14, 2011 5.956 5.956 5.956 5.956 0 -0.00(-0.00%)
Sep 13, 2011 5.956 5.956 5.956 5.956 0 +0.02(+0.26%)
Sep 12, 2011 5.935 5.941 5.933 5.941 0 -0.04(-0.71%)
Sep 09, 2011 5.983 5.983 5.983 0 -0.02(-0.41%)
Sep 08, 2011 6.009 6.009 6.008 6.008 0 +0.04(+0.74%)
Sep 07, 2011 5.963 5.964 5.963 5.964 0 +0.00(+0.07%)
Sep 06, 2011 5.961 5.963 5.960 5.960 0 -0.00(-0.06%)
Sep 05, 2011 5.963 5.966 5.963 5.964 0 +0.01(+0.12%)
Sep 02, 2011 5.956 5.956 5.956 0 -0.00(-0.03%)
Sep 01, 2011 5.958 5.960 5.958 5.958 0 -0.01(-0.11%)
Aug 31, 2011 5.965 5.968 5.964 5.965 0 +0.01(+0.15%)
Aug 30, 2011 5.954 5.956 5.953 5.956 0 +0.00(+0.05%)
Aug 29, 2011 5.954 5.954 5.953 5.953 0 +0.01(+0.09%)
Aug 26, 2011 5.947 5.947 5.947 0 -0.01(-0.21%)
Aug 25, 2011 5.957 5.961 5.957 5.960 0 +0.01(+0.12%)
Aug 24, 2011 5.952 5.953 5.951 5.953 0 -0.02(-0.39%)
Aug 23, 2011 5.978 5.978 5.976 5.976 0 -0.01(-0.23%)
Aug 22, 2011 5.990 5.990 5.989 5.990 0 +0.02(+0.30%)
Aug 19, 2011 5.972 5.972 5.972 0 +0.01(+0.10%)
Aug 18, 2011 5.965 5.966 5.963 5.966 0 -0.02(-0.27%)
Aug 17, 2011 5.977 5.983 5.977 5.982 0 +0.03(+0.45%)
Aug 16, 2011 5.953 5.956 5.953 5.955 0 -0.01(-0.18%)
Aug 15, 2011 5.967 5.968 5.965 5.965 0 +0.00(+0.05%)
Aug 12, 2011 5.962 5.962 5.962 0 +0.00(+0.04%)
Aug 11, 2011 5.959 5.960 5.958 5.960 0 -0.01(-0.23%)
Aug 10, 2011 5.972 5.975 5.970 5.974 0 +0.08(+1.34%)
Aug 09, 2011 5.897 5.903 5.893 5.895 0 -0.10(-1.61%)
Aug 08, 2011 5.987 5.992 5.987 5.992 0 +0.09(+1.56%)
Aug 05, 2011 5.899 5.899 5.899 0 -0.08(-1.29%)
Aug 04, 2011 5.972 5.977 5.971 5.977 0 +0.04(+0.66%)
Aug 03, 2011 5.950 5.951 5.938 5.938 0 -0.02(-0.34%)
Aug 02, 2011 5.952 5.958 5.952 5.958 0 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.