Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	33.75	35.00	32.50	33.75	5,732	-0.00(-0.01%)
Oct 30, 2017	33.75	35.00	32.50	33.75	5,827	+0.00(+0.01%)
Oct 27, 2017	36.25	36.25	32.50	33.75	11,453	+0.00(+0.00%)
Oct 26, 2017	35.00	35.00	33.75	33.75	5,561	+0.00(+0.00%)
Oct 25, 2017	35.00	35.00	33.75	33.75	6,534	-2.50(-6.90%)
Oct 24, 2017	36.25	37.50	35.00	36.25	5,796	-0.62(-1.69%)
Oct 23, 2017	38.75	38.75	36.88	36.88	10,091	-0.62(-1.67%)
Oct 20, 2017	38.75	38.75	37.50	37.50	8,408	-1.25(-3.23%)
Oct 19, 2017	36.25	37.50	35.00	38.75	35,257	+7.50(+24.00%)
Oct 18, 2017	33.75	33.84	31.25	31.25	36,943	-2.50(-7.41%)
Oct 17, 2017	35.00	35.00	33.75	33.75	25,303	-1.25(-3.57%)
Oct 16, 2017	40.00	40.00	35.00	35.00	20,300	-1.88(-5.08%)
Oct 13, 2017	38.75	38.75	36.25	36.88	6,364	-0.62(-1.67%)
Oct 12, 2017	38.75	38.75	37.50	37.50	3,622	+0.00(+0.00%)
Oct 11, 2017	38.75	38.75	37.50	37.50	3,175	-1.25(-3.23%)
Oct 10, 2017	37.50	38.75	37.50	38.75	5,667	+1.25(+3.33%)
Oct 09, 2017	37.50	40.00	37.50	37.50	6,320	-0.62(-1.64%)
Oct 06, 2017	38.75	38.75	37.50	38.12	4,584	+0.00(+0.00%)
Oct 05, 2017	38.75	40.00	37.50	38.12	7,737	-0.62(-1.61%)
Oct 04, 2017	37.50	38.75	36.25	38.75	3,822	+1.25(+3.33%)
Oct 03, 2017	37.50	38.75	36.25	37.50	4,134	+0.00(+0.00%)
Oct 02, 2017	37.50	38.75	36.25	37.50	6,811	+1.25(+3.45%)
Sep 29, 2017	38.75	40.00	36.25	36.25	9,433	-3.75(-9.38%)
Sep 28, 2017	40.00	40.00	38.75	40.00	2,760	+0.00(+0.00%)
Sep 27, 2017	38.75	41.25	37.50	40.00	10,588	+3.12(+8.47%)
Sep 26, 2017	36.25	37.50	35.00	36.88	9,078	+0.62(+1.72%)
Sep 25, 2017	36.25	37.50	35.00	36.25	12,067	+0.00(+0.00%)
Sep 22, 2017	37.50	37.50	36.25	36.25	8,519	-1.25(-3.33%)
Sep 21, 2017	37.50	38.75	35.00	37.50	25,566	-5.00(-11.76%)
Sep 20, 2017	43.75	43.75	42.50	42.50	4,294	+0.00(+0.00%)
Sep 19, 2017	46.25	46.25	42.50	42.50	7,031	-1.25(-2.86%)
Sep 18, 2017	46.25	46.25	43.75	43.75	14,860	-1.25(-2.78%)
Sep 15, 2017	45.00	46.25	45.00	45.00	10,901	+0.00(+0.00%)
Sep 14, 2017	48.75	48.75	45.00	45.00	4,636	-0.62(-1.37%)
Sep 13, 2017	50.00	50.00	40.50	45.62	26,392	-3.12(-6.41%)
Sep 12, 2017	46.25	48.75	45.09	48.75	22,164	+2.50(+5.41%)
Sep 11, 2017	41.25	46.25	40.00	46.25	28,008	+5.00(+12.12%)
Sep 08, 2017	40.00	41.25	38.75	41.25	6,990	+1.88(+4.76%)
Sep 07, 2017	40.00	41.16	38.75	39.38	3,505	+0.00(+0.00%)
Sep 06, 2017	40.00	40.06	38.75	39.38	3,558	+0.62(+1.61%)
Sep 05, 2017	40.00	41.25	38.75	38.75	7,067	-1.25(-3.12%)
Sep 01, 2017	36.25	37.44	36.25	40.00	6,399	+3.75(+10.34%)
Aug 31, 2017	36.25	40.00	36.25	36.25	8,274	+0.00(+0.00%)
Aug 30, 2017	36.25	37.50	36.25	36.25	4,863	-0.62(-1.69%)
Aug 29, 2017	40.00	40.00	36.25	36.88	5,694	-3.12(-7.81%)
Aug 28, 2017	41.25	41.25	38.75	40.00	5,361	-1.25(-3.03%)
Aug 25, 2017	37.50	43.75	36.25	41.25	31,042	+4.36(+11.83%)
Aug 24, 2017	35.00	37.50	33.75	36.89	11,276	+3.01(+8.89%)
Aug 23, 2017	35.00	35.00	33.75	33.88	2,077	+0.12(+0.37%)
Aug 22, 2017	35.00	35.00	33.75	33.75	5,779	+0.00(+0.00%)
Aug 21, 2017	33.75	35.00	33.75	33.75	4,691	+0.00(+0.00%)
Aug 18, 2017	35.00	35.46	33.75	33.75	5,402	-0.62(-1.82%)
Aug 17, 2017	33.75	35.00	33.75	34.38	4,376	+0.00(+0.00%)
Aug 16, 2017	35.00	35.00	33.75	34.38	2,415	-0.62(-1.79%)
Aug 15, 2017	35.00	35.00	33.75	35.00	3,738	+0.00(+0.00%)
Aug 14, 2017	35.00	35.00	33.75	35.00	5,592	+0.00(+0.00%)
Aug 11, 2017	33.75	35.00	33.75	35.00	3,959	+1.25(+3.70%)
Aug 10, 2017	33.75	35.00	33.75	33.75	8,631	+0.00(+0.00%)
Aug 09, 2017	35.00	35.00	33.75	33.75	9,410	-2.50(-6.90%)
Aug 08, 2017	36.25	36.25	35.00	36.25	6,808	+0.00(+0.00%)
Aug 07, 2017	38.75	38.75	33.75	36.25	27,813	-2.50(-6.45%)
Aug 04, 2017	37.50	38.75	36.25	38.75	15,710	+1.25(+3.33%)
Aug 03, 2017	36.25	37.50	35.00	37.50	21,122	+2.50(+7.14%)
Aug 02, 2017	36.25	38.75	35.00	35.00	49,853	+2.50(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.