Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.140	1.150	1.000	1.091	443,500	-0.03(-2.58%)
Oct 29, 2020	1.100	1.140	1.100	1.120	311,754	+0.02(+1.82%)
Oct 28, 2020	1.230	1.250	1.080	1.100	716,395	-0.12(-9.84%)
Oct 27, 2020	1.230	1.240	1.200	1.220	230,219	+0.04(+3.39%)
Oct 26, 2020	1.270	1.270	1.160	1.180	582,500	-0.11(-8.53%)
Oct 23, 2020	1.300	1.340	1.200	1.290	723,500	-0.01(-0.77%)
Oct 22, 2020	1.320	1.380	1.260	1.300	843,805	-0.06(-4.41%)
Oct 21, 2020	1.370	1.440	1.320	1.360	1,477,878	-0.16(-10.53%)
Oct 20, 2020	1.600	1.710	1.370	1.520	15,185,834	+0.26(+20.63%)
Oct 19, 2020	1.290	1.300	1.200	1.260	1,424,183	-0.17(-11.89%)
Oct 16, 2020	1.400	1.590	1.300	1.430	15,036,100	+0.27(+23.28%)
Oct 15, 2020	1.200	1.240	1.160	1.160	5,343,434	-0.08(-6.45%)
Oct 14, 2020	1.160	1.250	1.160	1.240	162,926	-0.01(-0.80%)
Oct 13, 2020	1.190	1.300	1.150	1.250	340,135	+0.08(+6.84%)
Oct 12, 2020	1.200	1.200	1.150	1.170	68,174	+0.02(+1.74%)
Oct 09, 2020	1.210	1.220	1.150	1.150	115,000	-0.05(-4.17%)
Oct 08, 2020	1.100	1.200	1.100	1.200	248,152	+0.13(+12.15%)
Oct 07, 2020	1.090	1.120	1.060	1.070	131,569	-0.02(-1.83%)
Oct 06, 2020	1.060	1.130	1.060	1.090	141,904	+0.02(+1.87%)
Oct 05, 2020	1.080	1.080	1.040	1.070	61,425	+0.01(+0.94%)
Oct 02, 2020	1.070	1.130	1.030	1.060	107,600	-0.05(-4.50%)
Oct 01, 2020	1.110	1.140	1.080	1.110	111,609	+0.03(+2.78%)
Sep 30, 2020	1.080	1.110	1.050	1.080	105,964	+0.01(+0.93%)
Sep 29, 2020	1.070	1.090	1.060	1.070	108,180	+0.01(+0.94%)
Sep 28, 2020	1.110	1.110	1.030	1.060	104,390	-0.01(-1.23%)
Sep 25, 2020	1.050	1.094	1.030	1.073	96,100	+0.00(+0.30%)
Sep 24, 2020	1.080	1.080	1.040	1.070	91,823	-0.02(-1.83%)
Sep 23, 2020	1.120	1.159	1.050	1.090	153,974	-0.04(-3.54%)
Sep 22, 2020	1.200	1.220	1.090	1.130	206,418	-0.08(-6.61%)
Sep 21, 2020	1.240	1.240	1.160	1.210	109,568	-0.02(-1.63%)
Sep 18, 2020	1.190	1.230	1.160	1.230	74,700	+0.06(+5.13%)
Sep 17, 2020	1.200	1.230	1.160	1.170	116,539	-0.03(-2.50%)
Sep 16, 2020	1.200	1.240	1.120	1.200	178,959	-0.01(-0.83%)
Sep 15, 2020	1.140	1.230	1.130	1.210	216,183	+0.08(+7.08%)
Sep 14, 2020	1.060	1.130	1.050	1.130	153,269	+0.05(+4.63%)
Sep 11, 2020	1.090	1.090	1.050	1.080	59,600	+0.00(+0.00%)
Sep 10, 2020	1.100	1.100	1.050	1.080	49,530	-0.01(-0.92%)
Sep 09, 2020	1.080	1.100	1.050	1.090	148,186	+0.00(+0.00%)
Sep 08, 2020	1.070	1.100	1.030	1.090	190,564	+0.02(+1.87%)
Sep 04, 2020	1.020	1.070	0.9800	1.070	224,400	+0.04(+3.88%)
Sep 03, 2020	1.010	1.040	0.9800	1.030	259,163	+0.01(+0.98%)
Sep 02, 2020	1.050	1.095	1.000	1.020	282,636	-0.06(-5.56%)
Sep 01, 2020	1.110	1.140	1.050	1.080	335,598	-0.02(-1.82%)
Aug 31, 2020	1.150	1.150	1.070	1.100	237,934	-0.04(-3.51%)
Aug 28, 2020	1.180	1.180	1.110	1.140	206,800	-0.03(-2.56%)
Aug 27, 2020	1.210	1.220	1.150	1.170	350,075	-0.01(-0.85%)
Aug 26, 2020	1.180	1.210	1.140	1.180	247,260	+0.04(+3.51%)
Aug 25, 2020	1.120	1.160	1.100	1.140	197,803	+0.01(+0.88%)
Aug 24, 2020	1.190	1.200	1.080	1.130	476,874	-0.06(-5.04%)
Aug 21, 2020	1.250	1.270	1.170	1.190	342,800	-0.09(-7.03%)
Aug 20, 2020	1.310	1.310	1.250	1.280	225,350	-0.04(-3.03%)
Aug 19, 2020	1.330	1.330	1.290	1.320	148,752	+0.00(+0.00%)
Aug 18, 2020	1.270	1.340	1.250	1.320	333,153	+0.03(+2.33%)
Aug 17, 2020	1.290	1.290	1.250	1.290	156,888	+0.02(+1.57%)
Aug 14, 2020	1.250	1.300	1.220	1.270	227,300	+0.00(+0.00%)
Aug 13, 2020	1.300	1.300	1.260	1.270	236,333	+0.01(+0.79%)
Aug 12, 2020	1.330	1.350	1.240	1.260	781,171	-0.03(-2.33%)
Aug 11, 2020	1.330	1.340	1.270	1.290	345,654	-0.04(-3.01%)
Aug 10, 2020	1.330	1.330	1.300	1.330	169,114	+0.04(+3.10%)
Aug 07, 2020	1.340	1.340	1.280	1.290	264,500	+0.00(+0.00%)
Aug 06, 2020	1.290	1.320	1.250	1.290	319,231	+0.00(+0.00%)
Aug 05, 2020	1.240	1.320	1.240	1.290	333,412	+0.03(+2.38%)
Aug 04, 2020	1.300	1.320	1.210	1.260	698,601	-0.02(-1.56%)
Aug 03, 2020	1.300	1.320	1.270	1.280	543,450	-0.05(-3.76%)
Jul 31, 2020	1.360	1.360	1.300	1.330	394,800	-0.03(-2.21%)
Jul 30, 2020	1.350	1.370	1.340	1.360	391,514	-0.02(-1.45%)
Jul 29, 2020	1.370	1.390	1.330	1.380	274,390	+0.04(+2.99%)
Jul 28, 2020	1.320	1.370	1.310	1.340	347,935	+0.01(+0.75%)
Jul 27, 2020	1.380	1.400	1.310	1.330	575,505	-0.06(-4.32%)
Jul 24, 2020	1.380	1.430	1.340	1.390	751,400	+0.01(+0.72%)
Jul 23, 2020	1.480	1.490	1.310	1.380	3,030,039	-0.04(-2.82%)
Jul 22, 2020	1.340	1.790	1.300	1.420	15,197,823	+0.09(+6.77%)
Jul 21, 2020	1.390	1.390	1.250	1.330	449,739	-0.03(-2.21%)
Jul 20, 2020	1.310	1.360	1.300	1.360	365,883	+0.00(+0.00%)
Jul 17, 2020	1.400	1.410	1.320	1.360	436,900	-0.03(-2.16%)
Jul 16, 2020	1.430	1.430	1.310	1.390	467,007	+0.01(+0.72%)
Jul 15, 2020	1.300	1.490	1.250	1.380	3,356,471	+0.19(+15.97%)
Jul 14, 2020	1.230	1.250	1.170	1.190	349,179	-0.05(-4.03%)
Jul 13, 2020	1.280	1.300	1.190	1.240	650,478	-0.04(-3.13%)
Jul 10, 2020	1.300	1.330	1.270	1.280	440,600	-0.03(-2.29%)
Jul 09, 2020	1.360	1.370	1.290	1.310	910,737	-0.04(-2.96%)
Jul 08, 2020	1.360	1.410	1.320	1.350	1,023,232	+0.02(+1.50%)
Jul 07, 2020	1.340	1.350	1.290	1.330	344,597	+0.02(+1.53%)
Jul 06, 2020	1.400	1.490	1.250	1.310	975,201	-0.08(-5.76%)
Jul 02, 2020	1.450	1.480	1.300	1.390	904,300	+0.02(+1.46%)
Jul 01, 2020	1.630	1.630	1.360	1.370	2,186,360	-0.39(-22.16%)
Jun 30, 2020	1.740	1.940	1.700	1.760	565,959	+0.03(+1.73%)
Jun 29, 2020	1.770	1.810	1.650	1.730	346,610	-0.08(-4.42%)
Jun 26, 2020	1.980	2.040	1.740	1.810	2,074,800	-0.07(-3.72%)
Jun 25, 2020	1.790	2.100	1.650	1.880	5,347,501	+0.23(+13.94%)
Jun 24, 2020	1.590	1.660	1.530	1.650	338,803	+0.02(+1.23%)
Jun 23, 2020	1.720	1.790	1.600	1.630	547,280	+0.11(+7.24%)
Jun 22, 2020	1.660	1.670	1.450	1.520	637,332	-0.09(-5.59%)
Jun 19, 2020	1.670	1.690	1.580	1.610	138,500	-0.05(-3.01%)
Jun 18, 2020	1.640	1.690	1.620	1.660	119,616	-0.03(-1.78%)
Jun 17, 2020	1.640	1.700	1.610	1.690	124,851	+0.07(+4.32%)
Jun 16, 2020	1.700	1.700	1.600	1.620	183,460	-0.04(-2.41%)
Jun 15, 2020	1.630	1.700	1.560	1.660	332,714	+0.02(+1.22%)
Jun 12, 2020	1.660	1.670	1.550	1.640	281,500	+0.11(+7.19%)
Jun 11, 2020	1.680	1.740	1.530	1.530	614,204	-0.25(-14.04%)
Jun 10, 2020	1.890	1.900	1.650	1.780	441,872	-0.02(-1.11%)
Jun 09, 2020	1.920	1.940	1.770	1.800	578,610	-0.16(-8.16%)
Jun 08, 2020	2.000	2.010	1.780	1.960	736,388	-0.02(-1.01%)
Jun 05, 2020	1.740	2.030	1.720	1.980	1,548,500	+0.26(+15.12%)
Jun 04, 2020	1.570	1.780	1.500	1.720	954,625	+0.14(+8.86%)
Jun 03, 2020	1.690	1.750	1.540	1.580	564,264	-0.06(-3.66%)
Jun 02, 2020	1.800	1.840	1.500	1.640	1,956,313	-0.05(-2.96%)
Jun 01, 2020	1.360	1.850	1.305	1.690	6,208,421	+0.42(+33.07%)
May 29, 2020	1.220	1.300	1.210	1.270	196,600	+0.01(+0.79%)
May 28, 2020	1.210	1.290	1.150	1.260	537,007	+0.02(+1.61%)
May 27, 2020	1.350	1.350	1.220	1.240	263,368	-0.06(-4.62%)
May 26, 2020	1.320	1.320	1.240	1.300	291,784	+0.04(+3.17%)
May 22, 2020	1.270	1.290	1.220	1.260	238,600	-0.01(-0.79%)
May 21, 2020	1.310	1.330	1.250	1.270	318,826	-0.01(-0.78%)
May 20, 2020	1.360	1.370	1.220	1.280	549,246	-0.08(-5.88%)
May 19, 2020	1.180	1.460	1.120	1.360	2,904,926	+0.23(+20.35%)
May 18, 2020	1.150	1.220	1.100	1.130	298,270	-0.01(-0.76%)
May 15, 2020	1.130	1.240	1.090	1.139	172,300	+0.02(+1.67%)
May 14, 2020	1.150	1.170	1.070	1.120	230,860	-0.06(-5.08%)
May 13, 2020	1.210	1.229	1.130	1.180	330,965	-0.01(-0.84%)
May 12, 2020	1.220	1.240	1.120	1.190	313,316	+0.01(+0.85%)
May 11, 2020	1.230	1.250	1.170	1.180	410,660	+0.01(+0.85%)
May 08, 2020	1.120	1.210	1.100	1.170	532,600	+0.08(+7.34%)
May 07, 2020	1.070	1.110	1.060	1.090	154,264	+0.02(+1.87%)
May 06, 2020	1.100	1.140	1.060	1.070	168,213	-0.01(-0.93%)
May 05, 2020	1.060	1.110	1.040	1.080	185,413	+0.02(+1.89%)
May 04, 2020	1.030	1.080	0.9500	1.060	319,864	+0.03(+2.91%)
May 01, 2020	1.130	1.130	1.010	1.030	494,400	-0.10(-8.85%)
Apr 30, 2020	1.170	1.170	1.070	1.130	217,898	-0.04(-3.42%)
Apr 29, 2020	1.100	1.180	1.050	1.170	786,778	+0.06(+5.41%)
Apr 28, 2020	1.040	1.150	1.010	1.110	946,821	+0.08(+7.77%)
Apr 27, 2020	1.020	1.060	1.020	1.030	404,138	+0.01(+0.98%)
Apr 24, 2020	1.060	1.070	1.000	1.020	422,100	-0.03(-2.86%)
Apr 23, 2020	1.290	1.300	0.9500	1.050	2,514,126	-0.18(-14.63%)
Apr 22, 2020	0.9100	1.280	0.9000	1.230	4,086,289	+0.32(+35.18%)
Apr 21, 2020	0.9100	0.9280	0.8800	0.9099	315,539	-0.01(-1.10%)
Apr 20, 2020	0.9200	0.9300	0.8500	0.9200	323,748	+0.02(+2.18%)
Apr 17, 2020	0.9095	0.9500	0.8500	0.9004	408,200	+0.06(+7.19%)
Apr 16, 2020	0.9800	0.9800	0.8100	0.8400	774,860	-0.16(-16.00%)
Apr 15, 2020	1.000	1.050	0.8210	1.000	2,139,921	-0.02(-1.96%)
Apr 14, 2020	0.6800	1.150	0.6200	1.020	6,976,452	+0.39(+61.90%)
Apr 13, 2020	0.5700	0.6400	0.5500	0.6300	661,108	+0.09(+16.67%)
Apr 09, 2020	0.5700	0.5985	0.5400	0.5400	317,400	+0.00(+0.00%)
Apr 08, 2020	0.4700	0.6000	0.4600	0.5400	502,543	+0.08(+17.49%)
Apr 07, 2020	0.4415	0.4700	0.4310	0.4596	149,212	+0.03(+6.66%)
Apr 06, 2020	0.4490	0.4500	0.4250	0.4309	163,948	+0.01(+2.60%)
Apr 03, 2020	0.4500	0.4599	0.4161	0.4200	78,700	-0.02(-4.04%)
Apr 02, 2020	0.4450	0.4499	0.4100	0.4377	144,375	+0.00(+1.02%)
Apr 01, 2020	0.4200	0.4485	0.4180	0.4333	167,885	+0.00(+0.30%)
Mar 31, 2020	0.4600	0.4749	0.4100	0.4320	580,332	-0.03(-6.09%)
Mar 30, 2020	0.4700	0.4700	0.4400	0.4600	226,505	+0.00(+0.15%)
Mar 27, 2020	0.4700	0.4750	0.4428	0.4593	467,400	-0.01(-2.28%)
Mar 26, 2020	0.4800	0.4800	0.4600	0.4700	281,379	+0.00(+0.00%)
Mar 25, 2020	0.4900	0.5000	0.4600	0.4700	548,359	+0.00(+0.00%)
Mar 24, 2020	0.4900	0.5000	0.4600	0.4700	143,359	+0.00(+0.00%)
Mar 23, 2020	0.5300	0.5300	0.4700	0.4700	137,007	-0.04(-7.88%)
Mar 20, 2020	0.5500	0.5698	0.5000	0.5102	248,400	-0.13(-20.28%)
Mar 19, 2020	0.5000	0.6400	0.4600	0.6400	323,344	+0.14(+28.77%)
Mar 18, 2020	0.5990	0.5990	0.4500	0.4970	432,028	+0.01(+2.41%)
Mar 17, 2020	0.5493	0.5599	0.4640	0.4853	379,755	-0.06(-11.76%)
Mar 16, 2020	0.5700	0.5700	0.5300	0.5500	112,300	-0.00(-0.04%)
Mar 13, 2020	0.6000	0.6200	0.5320	0.5502	142,600	-0.02(-3.47%)
Mar 12, 2020	0.5700	0.6100	0.5500	0.5700	110,725	-0.04(-6.56%)
Mar 11, 2020	0.6000	0.6400	0.5900	0.6100	186,818	+0.02(+4.11%)
Mar 10, 2020	0.6300	0.6400	0.5800	0.5859	120,517	-0.02(-3.95%)
Mar 09, 2020	0.6500	0.6600	0.5500	0.6100	342,024	-0.05(-7.41%)
Mar 06, 2020	0.6600	0.6791	0.6530	0.6588	132,200	-0.02(-3.12%)
Mar 05, 2020	0.7000	0.7100	0.6700	0.6800	276,419	-0.01(-2.16%)
Mar 04, 2020	0.7208	0.7300	0.6889	0.6950	250,228	-0.02(-3.07%)
Mar 03, 2020	0.7200	0.7480	0.7100	0.7170	311,452	+0.00(+0.56%)
Mar 02, 2020	0.7350	0.7350	0.7000	0.7130	221,160	-0.02(-2.91%)
Feb 28, 2020	0.7100	0.7379	0.6600	0.7344	225,900	+0.02(+3.38%)
Feb 27, 2020	0.7600	0.7600	0.7007	0.7104	329,505	-0.06(-7.96%)
Feb 26, 2020	0.7900	0.7900	0.7600	0.7718	143,469	+0.00(+0.23%)
Feb 25, 2020	0.7700	0.7800	0.7500	0.7700	246,763	+0.02(+2.05%)
Feb 24, 2020	0.8200	0.8200	0.7350	0.7545	397,967	-0.07(-8.21%)
Feb 21, 2020	0.8100	0.8400	0.8100	0.8220	271,300	+0.01(+1.58%)
Feb 20, 2020	0.8600	0.8600	0.7601	0.8092	863,188	-0.07(-8.05%)
Feb 19, 2020	0.8600	0.9400	0.8544	0.8800	1,029,474	+0.03(+4.06%)
Feb 18, 2020	0.8500	0.8600	0.8410	0.8457	306,033	+0.01(+0.74%)
Feb 14, 2020	0.8428	0.8596	0.8200	0.8395	378,100	+0.00(+0.54%)
Feb 13, 2020	0.8575	0.8575	0.8350	0.8350	346,058	-0.04(-4.02%)
Feb 12, 2020	0.8700	0.8800	0.8300	0.8700	471,188	-0.01(-0.68%)
Feb 11, 2020	0.8600	0.8974	0.8250	0.8760	654,329	+0.02(+1.86%)
Feb 10, 2020	0.8900	0.8900	0.8200	0.8600	732,012	+0.00(+0.00%)
Feb 07, 2020	0.8630	0.9070	0.8300	0.8600	1,428,200	+0.00(+0.00%)
Feb 06, 2020	0.9000	0.9648	0.8598	0.8600	6,568,112	-0.62(-41.89%)
Feb 05, 2020	1.810	1.810	1.430	1.480	836,710	-0.42(-22.11%)
Feb 04, 2020	1.970	2.000	1.900	1.900	150,151	-0.07(-3.55%)
Feb 03, 2020	1.980	2.000	1.950	1.970	30,587	+0.00(+0.00%)
Jan 31, 2020	2.000	2.034	1.940	1.970	66,100	+0.01(+0.51%)
Jan 30, 2020	2.000	2.030	1.940	1.960	49,707	-0.05(-2.49%)
Jan 29, 2020	1.900	2.090	1.900	2.010	75,459	+0.08(+4.15%)
Jan 28, 2020	2.040	2.050	1.900	1.930	91,619	-0.04(-2.03%)
Jan 27, 2020	2.100	2.100	1.970	1.970	72,508	-0.04(-1.99%)
Jan 24, 2020	2.100	2.100	2.000	2.010	33,400	-0.04(-1.95%)
Jan 23, 2020	2.030	2.100	2.000	2.050	46,323	+0.06(+3.02%)
Jan 22, 2020	2.100	2.100	1.990	1.990	79,521	-0.07(-3.63%)
Jan 21, 2020	2.250	2.250	2.020	2.065	78,810	-0.06(-3.05%)
Jan 17, 2020	2.130	2.250	2.080	2.130	286,300	+0.10(+4.93%)
Jan 16, 2020	2.090	2.200	1.920	2.030	491,508	-0.27(-11.74%)
Jan 15, 2020	2.380	2.550	2.290	2.300	147,771	-0.08(-3.36%)
Jan 14, 2020	2.380	2.400	2.310	2.380	39,463	-0.00(-0.01%)
Jan 13, 2020	2.390	2.460	2.311	2.380	38,647	-0.01(-0.41%)
Jan 10, 2020	2.440	2.487	2.360	2.390	32,800	-0.08(-3.24%)
Jan 09, 2020	2.440	2.500	2.390	2.470	39,609	-0.01(-0.40%)
Jan 08, 2020	2.490	2.540	2.400	2.480	47,265	+0.00(+0.00%)
Jan 07, 2020	2.710	2.710	2.442	2.480	82,089	+0.08(+3.33%)
Jan 06, 2020	2.300	2.440	2.270	2.400	57,806	+0.07(+3.00%)
Jan 03, 2020	2.260	2.350	2.260	2.330	42,000	-0.02(-0.85%)
Jan 02, 2020	2.160	2.380	2.160	2.350	98,029	+0.19(+8.80%)
Dec 31, 2019	2.180	2.220	2.150	2.160	106,600	-0.02(-0.92%)
Dec 30, 2019	2.300	2.300	2.120	2.180	215,064	-0.04(-1.80%)
Dec 27, 2019	2.180	2.290	2.180	2.220	170,700	+0.03(+1.37%)
Dec 26, 2019	2.150	2.250	2.150	2.190	128,602	+0.00(+0.23%)
Dec 24, 2019	2.160	2.280	2.157	2.185	116,200	-0.00(-0.23%)
Dec 23, 2019	2.200	2.260	2.150	2.190	73,316	-0.08(-3.52%)
Dec 20, 2019	2.260	2.350	2.200	2.270	56,500	-0.04(-1.73%)
Dec 19, 2019	2.330	2.353	2.270	2.310	26,139	-0.01(-0.44%)
Dec 18, 2019	2.360	2.380	2.260	2.320	29,706	-0.03(-1.27%)
Dec 17, 2019	2.390	2.436	2.320	2.350	23,879	-0.04(-1.67%)
Dec 16, 2019	2.410	2.470	2.310	2.390	79,162	-0.10(-3.89%)
Dec 13, 2019	2.550	2.600	2.460	2.487	27,900	-0.02(-0.93%)
Dec 12, 2019	2.560	2.601	2.470	2.510	47,296	-0.09(-3.46%)
Dec 11, 2019	2.560	2.660	2.520	2.600	28,535	+0.01(+0.30%)
Dec 10, 2019	2.550	2.700	2.550	2.592	42,991	+0.04(+1.66%)
Dec 09, 2019	2.520	2.613	2.520	2.550	14,124	+0.04(+1.59%)
Dec 06, 2019	2.500	2.615	2.450	2.510	53,300	-0.01(-0.40%)
Dec 05, 2019	2.900	2.900	2.520	2.520	127,512	-0.30(-10.64%)
Dec 04, 2019	2.870	3.000	2.700	2.820	167,654	+0.01(+0.36%)
Dec 03, 2019	2.700	2.900	2.700	2.810	210,970	+0.11(+4.07%)
Dec 02, 2019	2.530	2.790	2.410	2.700	115,024	+0.16(+6.30%)
Nov 29, 2019	2.250	2.570	2.210	2.540	105,800	+0.29(+12.89%)
Nov 27, 2019	2.240	2.250	2.200	2.250	55,200	+0.01(+0.45%)
Nov 26, 2019	2.200	2.280	2.160	2.240	38,653	+0.08(+3.70%)
Nov 25, 2019	2.220	2.250	2.120	2.160	71,224	-0.06(-2.70%)
Nov 22, 2019	2.160	2.259	2.150	2.220	65,700	+0.05(+2.39%)
Nov 21, 2019	2.140	2.190	2.080	2.168	68,193	+0.03(+1.31%)
Nov 20, 2019	2.090	2.180	2.010	2.140	117,423	+0.14(+7.00%)
Nov 19, 2019	2.030	2.030	1.850	2.000	168,268	+0.01(+0.50%)
Nov 18, 2019	2.090	2.150	1.960	1.990	76,803	-0.11(-5.11%)
Nov 15, 2019	2.200	2.200	1.940	2.097	328,700	-0.14(-6.38%)
Nov 14, 2019	2.220	2.290	2.180	2.240	128,478	+0.02(+0.90%)
Nov 13, 2019	2.290	2.350	2.180	2.220	387,321	-0.55(-19.86%)
Nov 12, 2019	2.850	2.850	2.520	2.770	175,295	-0.04(-1.42%)
Nov 11, 2019	2.610	2.860	2.600	2.810	294,365	+0.18(+6.84%)
Nov 08, 2019	2.560	2.680	2.520	2.630	78,000	+0.11(+4.37%)
Nov 07, 2019	2.570	2.701	2.500	2.520	238,133	-0.22(-8.03%)
Nov 06, 2019	2.700	2.870	2.640	2.740	313,540	+0.10(+3.79%)
Nov 05, 2019	2.760	2.820	2.640	2.640	130,996	-0.12(-4.35%)
Nov 04, 2019	2.860	2.900	2.730	2.760	103,273	-0.06(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.