Sanderson Farms IN (NQ: SAFM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	124.27	126.50	123.10	126.02	484,774	+1.04(+0.84%)
Oct 29, 2020	121.55	134.09	120.15	124.98	2,036,358	+4.15(+3.43%)
Oct 28, 2020	124.64	125.94	120.64	120.83	302,849	-5.65(-4.47%)
Oct 27, 2020	123.42	127.29	123.42	126.49	235,447	+2.67(+2.16%)
Oct 26, 2020	127.63	128.71	122.63	123.82	258,055	-5.15(-3.99%)
Oct 23, 2020	125.06	129.08	122.96	128.97	278,334	+4.84(+3.90%)
Oct 22, 2020	120.72	124.49	118.74	124.12	316,562	+4.15(+3.46%)
Oct 21, 2020	116.38	120.60	115.44	119.98	339,362	+3.62(+3.11%)
Oct 20, 2020	120.69	121.73	115.91	116.36	391,159	-3.30(-2.76%)
Oct 19, 2020	122.13	124.35	118.96	119.66	388,060	-3.79(-3.07%)
Oct 16, 2020	126.31	128.20	122.07	123.45	510,973	-3.74(-2.94%)
Oct 15, 2020	124.32	127.75	123.46	127.19	231,904	+1.05(+0.84%)
Oct 14, 2020	126.80	127.71	125.32	126.14	411,124	-0.06(-0.05%)
Oct 13, 2020	123.20	126.37	121.10	126.20	533,707	+5.64(+4.68%)
Oct 12, 2020	116.57	121.19	115.86	120.56	329,573	+3.88(+3.33%)
Oct 09, 2020	120.22	122.81	116.20	116.68	225,023	-3.70(-3.08%)
Oct 08, 2020	123.08	124.21	119.66	120.38	107,626	-1.57(-1.28%)
Oct 07, 2020	121.81	123.71	120.33	121.95	175,744	+0.12(+0.10%)
Oct 06, 2020	120.63	123.66	118.82	121.83	215,760	+1.87(+1.56%)
Oct 05, 2020	119.47	120.93	118.17	119.96	183,127	+1.46(+1.23%)
Oct 02, 2020	115.82	119.15	115.22	118.50	159,396	+1.25(+1.06%)
Oct 01, 2020	115.81	117.40	114.46	117.25	182,686	+1.50(+1.30%)
Sep 30, 2020	117.60	119.07	115.42	115.75	190,724	-1.25(-1.06%)
Sep 29, 2020	117.60	120.18	116.77	117.00	122,050	-0.72(-0.61%)
Sep 28, 2020	117.07	118.72	116.48	117.71	133,703	+1.92(+1.66%)
Sep 25, 2020	113.28	116.08	112.71	115.79	111,088	+1.98(+1.74%)
Sep 24, 2020	111.67	114.27	110.61	113.81	132,277	+2.07(+1.85%)
Sep 23, 2020	114.85	116.12	111.42	111.74	165,004	-2.84(-2.48%)
Sep 22, 2020	115.06	116.76	113.62	114.58	151,414	-0.48(-0.42%)
Sep 21, 2020	116.90	118.06	113.97	115.06	281,467	-3.13(-2.65%)
Sep 18, 2020	121.81	122.28	117.75	118.19	397,065	-2.71(-2.24%)
Sep 17, 2020	122.53	122.53	120.57	120.89	160,078	-2.19(-1.78%)
Sep 16, 2020	124.40	125.48	122.72	123.08	216,414	-1.05(-0.85%)
Sep 15, 2020	124.73	125.48	122.36	124.13	197,576	-0.03(-0.02%)
Sep 14, 2020	120.62	125.22	120.62	124.16	164,327	+3.89(+3.23%)
Sep 11, 2020	124.42	124.42	118.49	120.28	183,245	-4.09(-3.29%)
Sep 10, 2020	122.26	126.79	121.68	124.37	276,999	+5.03(+4.22%)
Sep 09, 2020	120.81	120.95	118.18	119.33	175,190	-0.58(-0.48%)
Sep 08, 2020	119.75	121.42	117.28	119.91	223,697	-1.24(-1.02%)
Sep 04, 2020	119.72	121.36	116.41	121.15	197,819	+2.46(+2.08%)
Sep 03, 2020	118.17	121.97	118.02	118.69	243,250	+0.93(+0.79%)
Sep 02, 2020	116.66	118.37	115.57	117.75	208,402	+1.34(+1.16%)
Sep 01, 2020	114.31	117.38	113.03	116.41	174,578	+1.65(+1.44%)
Aug 31, 2020	115.77	118.21	114.64	114.76	291,320	-0.13(-0.11%)
Aug 28, 2020	118.42	119.99	113.76	114.89	283,224	-5.53(-4.60%)
Aug 27, 2020	122.64	123.63	117.61	120.42	484,866	+6.58(+5.78%)
Aug 26, 2020	112.10	114.39	112.10	113.84	213,205	+1.01(+0.90%)
Aug 25, 2020	112.71	114.05	111.52	112.83	212,480	+0.48(+0.43%)
Aug 24, 2020	112.53	113.46	111.36	112.35	183,504	+0.01(+0.01%)
Aug 21, 2020	112.61	113.04	111.77	112.34	133,000	-0.27(-0.24%)
Aug 20, 2020	112.36	112.87	111.67	112.61	133,012	-0.18(-0.16%)
Aug 19, 2020	113.37	113.87	112.37	112.79	208,185	-0.19(-0.16%)
Aug 18, 2020	112.11	113.69	110.63	112.97	135,350	+0.34(+0.30%)
Aug 17, 2020	115.33	115.33	112.28	112.63	207,743	-2.31(-2.01%)
Aug 14, 2020	114.81	115.53	113.17	114.95	140,542	-0.06(-0.05%)
Aug 13, 2020	115.19	116.71	114.15	115.01	202,133	-1.12(-0.96%)
Aug 12, 2020	116.87	117.55	114.60	116.12	153,407	+0.34(+0.30%)
Aug 11, 2020	115.23	117.07	114.80	115.78	226,771	+1.77(+1.55%)
Aug 10, 2020	110.19	114.49	110.19	114.02	179,414	+3.58(+3.24%)
Aug 07, 2020	109.58	111.80	109.58	110.43	211,577	+0.68(+0.62%)
Aug 06, 2020	110.86	111.61	109.59	109.76	146,401	-1.37(-1.24%)
Aug 05, 2020	109.42	112.06	107.42	111.13	274,015	-1.63(-1.44%)
Aug 04, 2020	109.11	112.94	108.39	112.76	175,390	+4.38(+4.04%)
Aug 03, 2020	109.24	109.61	107.45	108.38	226,052	-1.02(-0.93%)
Jul 31, 2020	109.80	110.97	108.53	109.40	207,705	-0.73(-0.66%)
Jul 30, 2020	108.89	110.89	108.42	110.13	246,210	+0.06(+0.05%)
Jul 29, 2020	109.26	111.29	106.53	110.07	336,363	+0.82(+0.75%)
Jul 28, 2020	109.42	110.73	108.70	109.25	428,028	-0.01(-0.01%)
Jul 27, 2020	110.33	110.79	108.55	109.26	234,194	-1.35(-1.22%)
Jul 24, 2020	111.13	111.71	109.87	110.61	193,270	-0.92(-0.82%)
Jul 23, 2020	111.34	112.50	110.56	111.53	288,358	+0.33(+0.30%)
Jul 22, 2020	115.46	116.78	107.35	111.20	754,309	-4.82(-4.16%)
Jul 21, 2020	115.78	117.82	115.07	116.02	237,496	+0.48(+0.41%)
Jul 20, 2020	117.30	117.87	114.68	115.54	210,274	-2.56(-2.17%)
Jul 17, 2020	117.20	119.40	115.49	118.11	198,993	+0.69(+0.59%)
Jul 16, 2020	116.14	118.03	115.53	117.41	209,846	+1.35(+1.16%)
Jul 15, 2020	115.99	118.21	115.78	116.06	543,623	+1.73(+1.51%)
Jul 14, 2020	113.21	114.99	111.98	114.33	326,986	+1.21(+1.07%)
Jul 13, 2020	114.00	115.83	112.16	113.11	408,950	+0.39(+0.35%)
Jul 10, 2020	108.87	112.73	108.81	112.72	219,843	+3.63(+3.33%)
Jul 09, 2020	109.62	110.25	107.53	109.09	668,335	-1.56(-1.41%)
Jul 08, 2020	110.75	112.07	109.64	110.65	764,117	-0.71(-0.64%)
Jul 07, 2020	109.81	111.41	109.06	111.36	539,065	+0.53(+0.48%)
Jul 06, 2020	111.19	111.96	110.04	110.84	187,325	+1.74(+1.60%)
Jul 02, 2020	110.61	111.13	108.10	109.09	445,104	+0.38(+0.35%)
Jul 01, 2020	112.87	113.85	108.58	108.71	338,111	-4.68(-4.12%)
Jun 30, 2020	111.56	115.38	111.56	113.39	337,721	+1.26(+1.13%)
Jun 29, 2020	111.93	113.18	110.67	112.13	294,979	-0.63(-0.56%)
Jun 26, 2020	113.61	115.68	112.32	112.75	356,390	-1.31(-1.15%)
Jun 25, 2020	113.77	114.29	111.55	114.06	283,279	-0.22(-0.19%)
Jun 24, 2020	116.58	116.84	113.99	114.28	229,213	-3.67(-3.11%)
Jun 23, 2020	119.52	120.22	117.47	117.95	165,897	-0.29(-0.25%)
Jun 22, 2020	120.36	120.36	115.98	118.24	310,979	-1.62(-1.35%)
Jun 19, 2020	122.01	122.23	118.89	119.87	250,607	-1.19(-0.99%)
Jun 18, 2020	120.35	123.48	119.90	121.06	220,136	-0.18(-0.15%)
Jun 17, 2020	123.11	123.52	120.22	121.24	217,791	-0.90(-0.74%)
Jun 16, 2020	124.52	124.52	120.36	122.14	218,080	+0.48(+0.39%)
Jun 15, 2020	117.05	121.97	113.66	121.66	205,020	+3.08(+2.60%)
Jun 12, 2020	120.15	120.15	116.31	118.58	204,308	+1.55(+1.32%)
Jun 11, 2020	121.59	122.19	116.99	117.03	305,629	-7.44(-5.97%)
Jun 10, 2020	124.84	125.81	122.29	124.47	251,725	-0.44(-0.35%)
Jun 09, 2020	130.47	130.47	124.86	124.91	220,467	-5.94(-4.54%)
Jun 08, 2020	124.05	131.01	123.79	130.84	336,277	+6.43(+5.17%)
Jun 05, 2020	123.34	126.67	122.30	124.42	432,635	+2.82(+2.32%)
Jun 04, 2020	120.28	124.65	120.15	121.60	484,323	+1.62(+1.35%)
Jun 03, 2020	127.84	128.17	110.02	119.97	1,414,586	-7.87(-6.15%)
Jun 02, 2020	126.32	128.05	123.30	127.84	313,357	+3.27(+2.62%)
Jun 01, 2020	127.19	129.00	122.17	124.57	490,195	-4.60(-3.56%)
May 29, 2020	129.44	130.90	127.51	129.17	467,385	-1.57(-1.20%)
May 28, 2020	138.93	140.78	129.60	130.74	469,438	-6.46(-4.71%)
May 27, 2020	136.26	137.86	132.44	137.19	398,726	+1.53(+1.12%)
May 26, 2020	134.95	137.84	134.10	135.67	231,729	+3.49(+2.64%)
May 22, 2020	132.83	134.03	130.91	132.18	190,613	-0.48(-0.36%)
May 21, 2020	132.94	134.76	130.59	132.65	312,662	-1.08(-0.81%)
May 20, 2020	132.22	134.20	130.63	133.73	378,554	+2.63(+2.01%)
May 19, 2020	138.91	139.76	130.99	131.10	313,347	-7.83(-5.63%)
May 18, 2020	134.32	139.73	133.81	138.93	267,899	+6.90(+5.22%)
May 15, 2020	133.34	135.88	130.91	132.03	350,564	-1.58(-1.18%)
May 14, 2020	135.16	136.39	130.59	133.60	414,837	-2.30(-1.69%)
May 13, 2020	136.42	136.93	130.59	135.90	303,212	-0.92(-0.67%)
May 12, 2020	144.36	145.68	136.82	136.82	362,171	-7.07(-4.92%)
May 11, 2020	142.64	145.93	142.43	143.90	259,490	+0.51(+0.35%)
May 08, 2020	141.47	145.29	141.31	143.39	398,294	+3.15(+2.25%)
May 07, 2020	135.81	142.32	135.27	140.24	357,173	+5.78(+4.30%)
May 06, 2020	135.02	135.95	131.59	134.46	228,338	+0.87(+0.65%)
May 05, 2020	133.47	135.60	130.90	133.58	224,210	+1.93(+1.46%)
May 04, 2020	130.58	132.87	128.14	131.66	393,419	-0.93(-0.70%)
May 01, 2020	131.83	133.50	130.33	132.59	307,433	-0.62(-0.46%)
Apr 30, 2020	128.89	134.17	126.72	133.20	298,593	+2.98(+2.29%)
Apr 29, 2020	135.35	137.02	129.70	130.22	471,399	-3.36(-2.51%)
Apr 28, 2020	137.55	144.85	132.68	133.57	537,129	-3.37(-2.46%)
Apr 27, 2020	134.55	139.01	133.51	136.94	320,910	+3.58(+2.69%)
Apr 24, 2020	134.72	135.86	129.53	133.36	376,589	-0.92(-0.68%)
Apr 23, 2020	126.16	136.09	126.16	134.28	406,854	+7.58(+5.99%)
Apr 22, 2020	125.50	128.12	122.98	126.69	292,886	+5.05(+4.15%)
Apr 21, 2020	124.50	125.19	119.01	121.64	252,254	-3.90(-3.10%)
Apr 20, 2020	124.08	129.62	124.08	125.54	457,448	-0.32(-0.26%)
Apr 17, 2020	125.56	127.83	123.88	125.86	213,905	+1.83(+1.48%)
Apr 16, 2020	124.14	124.60	120.66	124.03	184,866	+1.13(+0.92%)
Apr 15, 2020	118.50	124.87	116.14	122.89	398,702	+2.79(+2.32%)
Apr 14, 2020	125.02	126.19	118.89	120.10	346,115	-1.39(-1.14%)
Apr 13, 2020	118.41	123.18	117.77	121.49	272,915	+3.33(+2.82%)
Apr 09, 2020	117.97	122.79	116.70	118.16	223,638	+1.51(+1.30%)
Apr 08, 2020	113.74	118.88	112.27	116.65	268,422	+3.17(+2.80%)
Apr 07, 2020	113.62	115.83	109.94	113.47	388,345	+0.92(+0.81%)
Apr 06, 2020	106.40	113.20	105.67	112.56	356,659	+8.44(+8.11%)
Apr 03, 2020	103.36	106.69	103.22	104.11	275,578	-2.72(-2.55%)
Apr 02, 2020	108.02	113.05	103.62	106.84	672,283	-5.79(-5.14%)
Apr 01, 2020	118.59	121.90	110.32	112.63	569,136	-7.75(-6.44%)
Mar 31, 2020	117.62	122.62	114.28	120.38	731,094	+1.12(+0.94%)
Mar 30, 2020	117.48	120.10	114.92	119.25	508,326	+3.09(+2.66%)
Mar 27, 2020	118.62	121.79	113.17	116.16	386,833	-5.84(-4.79%)
Mar 26, 2020	127.46	127.46	117.29	122.00	554,934	-5.76(-4.51%)
Mar 25, 2020	132.73	138.31	125.87	127.76	757,003	-5.66(-4.24%)
Mar 24, 2020	131.52	136.46	126.81	133.42	557,632	+6.54(+5.15%)
Mar 23, 2020	124.46	128.27	115.78	126.88	433,620	+2.45(+1.97%)
Mar 20, 2020	126.12	132.03	120.68	124.43	696,116	+0.73(+0.59%)
Mar 19, 2020	105.96	128.80	104.10	123.69	519,108	+15.83(+14.68%)
Mar 18, 2020	110.94	119.03	104.94	107.86	676,149	-7.57(-6.55%)
Mar 17, 2020	104.61	117.59	104.61	115.43	860,072	+11.39(+10.95%)
Mar 16, 2020	105.43	109.92	99.69	104.04	820,493	-13.56(-11.53%)
Mar 13, 2020	114.74	118.75	107.51	117.59	424,738	+7.70(+7.01%)
Mar 12, 2020	113.02	117.52	107.58	109.89	790,525	-10.66(-8.84%)
Mar 11, 2020	125.73	127.48	114.40	120.55	607,088	-8.35(-6.47%)
Mar 10, 2020	127.21	130.44	122.97	128.90	693,882	+1.96(+1.55%)
Mar 09, 2020	121.51	130.23	120.89	126.94	784,509	-0.05(-0.04%)
Mar 06, 2020	121.27	127.73	120.59	126.98	763,730	+3.77(+3.06%)
Mar 05, 2020	119.40	124.08	119.40	123.22	621,677	+0.75(+0.61%)
Mar 04, 2020	120.06	123.33	118.05	122.47	571,821	+4.11(+3.47%)
Mar 03, 2020	121.02	122.70	115.40	118.36	778,076	-3.15(-2.59%)
Mar 02, 2020	119.10	122.91	115.71	121.51	756,016	+0.90(+0.74%)
Feb 28, 2020	119.30	124.06	114.37	120.61	1,103,746	-0.85(-0.70%)
Feb 27, 2020	118.17	131.46	118.17	121.46	975,390	-1.59(-1.29%)
Feb 26, 2020	128.28	129.78	122.70	123.05	584,799	-4.26(-3.34%)
Feb 25, 2020	129.65	132.33	126.42	127.31	517,705	-3.28(-2.51%)
Feb 24, 2020	128.76	131.27	127.64	130.59	451,887	-1.56(-1.18%)
Feb 21, 2020	130.76	132.54	129.71	132.15	402,200	+0.72(+0.55%)
Feb 20, 2020	131.39	132.21	129.32	131.43	225,995	+0.03(+0.02%)
Feb 19, 2020	132.75	134.16	130.48	131.40	327,315	-0.75(-0.57%)
Feb 18, 2020	136.05	136.37	131.69	132.15	568,808	-4.07(-2.99%)
Feb 14, 2020	137.22	137.71	134.91	136.22	349,850	-0.99(-0.72%)
Feb 13, 2020	132.63	137.48	132.32	137.21	339,548	+3.71(+2.78%)
Feb 12, 2020	134.77	135.33	132.52	133.50	307,098	-0.13(-0.09%)
Feb 11, 2020	136.65	139.75	132.99	133.62	292,296	-2.97(-2.17%)
Feb 10, 2020	133.05	136.73	132.49	136.59	353,308	+3.63(+2.73%)
Feb 07, 2020	131.32	133.99	131.32	132.96	313,995	+0.41(+0.31%)
Feb 06, 2020	131.77	133.31	124.98	132.55	508,078	-0.69(-0.52%)
Feb 05, 2020	140.04	141.73	132.75	133.24	477,768	-6.33(-4.53%)
Feb 04, 2020	137.28	140.02	136.88	139.57	463,636	+4.06(+3.00%)
Feb 03, 2020	135.43	139.25	134.99	135.51	458,457	+1.10(+0.82%)
Jan 31, 2020	137.87	139.42	133.78	134.40	514,070	-4.14(-2.99%)
Jan 30, 2020	136.49	138.65	135.23	138.54	544,702	+1.44(+1.05%)
Jan 29, 2020	140.13	140.13	134.20	137.11	957,736	-3.17(-2.26%)
Jan 28, 2020	141.31	143.46	140.01	140.28	336,497	-0.98(-0.69%)
Jan 27, 2020	145.69	147.87	140.95	141.26	353,144	-5.91(-4.02%)
Jan 24, 2020	149.18	149.18	143.83	147.17	555,713	-2.17(-1.45%)
Jan 23, 2020	148.73	150.16	146.36	149.34	470,778	+0.33(+0.22%)
Jan 22, 2020	149.22	152.44	148.25	149.01	410,213	+0.23(+0.16%)
Jan 21, 2020	155.45	155.58	146.29	148.78	530,831	-5.43(-3.52%)
Jan 17, 2020	157.85	157.85	152.21	154.20	597,702	-2.71(-1.73%)
Jan 16, 2020	158.04	160.61	156.19	156.91	382,055	-1.64(-1.03%)
Jan 15, 2020	165.59	166.26	157.11	158.55	516,611	-6.19(-3.75%)
Jan 14, 2020	169.59	171.09	164.28	164.73	388,793	-4.78(-2.82%)
Jan 13, 2020	167.74	170.77	167.27	169.52	400,180	+2.44(+1.46%)
Jan 10, 2020	164.95	168.17	164.21	167.08	219,595	+2.76(+1.68%)
Jan 09, 2020	167.85	169.03	162.33	164.32	358,951	-3.14(-1.87%)
Jan 08, 2020	167.29	169.47	165.42	167.46	313,819	-0.31(-0.19%)
Jan 07, 2020	168.71	170.19	167.24	167.77	244,702	-1.66(-0.98%)
Jan 06, 2020	169.67	171.22	167.54	169.44	301,169	-1.18(-0.69%)
Jan 03, 2020	168.62	171.09	168.03	170.62	275,444	+0.93(+0.55%)
Jan 02, 2020	172.36	172.71	168.95	169.69	308,033	-1.96(-1.14%)
Dec 31, 2019	170.49	172.08	169.80	171.65	257,170	+1.17(+0.69%)
Dec 30, 2019	170.66	170.94	168.78	170.48	301,465	-0.15(-0.09%)
Dec 27, 2019	170.59	172.35	168.81	170.63	305,113	-0.65(-0.38%)
Dec 26, 2019	171.14	173.61	169.68	171.28	201,039	+0.14(+0.08%)
Dec 24, 2019	171.99	172.37	169.78	171.14	124,940	+0.19(+0.11%)
Dec 23, 2019	172.96	173.43	168.31	170.95	599,409	-0.47(-0.27%)
Dec 20, 2019	167.11	173.37	166.80	171.42	1,055,065	+4.13(+2.47%)
Dec 19, 2019	165.58	174.80	165.58	167.29	1,053,900	+4.49(+2.76%)
Dec 18, 2019	164.13	164.85	161.21	162.79	342,686	-0.88(-0.54%)
Dec 17, 2019	162.40	163.68	161.68	163.67	239,754	+0.98(+0.60%)
Dec 16, 2019	163.28	165.00	162.03	162.69	274,608	+0.92(+0.57%)
Dec 13, 2019	164.62	165.10	160.91	161.76	312,300	-0.47(-0.29%)
Dec 12, 2019	159.78	162.85	159.19	162.23	246,291	+2.31(+1.44%)
Dec 11, 2019	159.68	162.97	158.73	159.92	289,885	-0.07(-0.04%)
Dec 10, 2019	160.37	162.10	159.75	159.99	268,807	-1.28(-0.79%)
Dec 09, 2019	163.50	164.78	159.97	161.27	346,610	-2.00(-1.22%)
Dec 06, 2019	165.40	167.34	161.43	163.26	397,818	+0.06(+0.04%)
Dec 05, 2019	163.94	165.00	161.89	163.20	304,457	+0.45(+0.28%)
Dec 04, 2019	159.88	162.86	159.30	162.76	285,201	+3.04(+1.90%)
Dec 03, 2019	159.53	159.93	157.57	159.72	246,354	-0.64(-0.40%)
Dec 02, 2019	161.06	161.34	158.07	160.36	213,847	-0.92(-0.57%)
Nov 29, 2019	163.29	163.64	160.34	161.28	104,510	-2.11(-1.29%)
Nov 27, 2019	162.53	164.19	160.53	163.40	159,948	+0.96(+0.59%)
Nov 26, 2019	162.10	163.10	159.59	162.44	214,028	+0.34(+0.21%)
Nov 25, 2019	155.47	162.57	154.88	162.09	393,650	+7.27(+4.69%)
Nov 22, 2019	158.46	158.90	154.21	154.83	307,269	-3.79(-2.39%)
Nov 21, 2019	161.22	161.69	156.43	158.62	283,977	-2.80(-1.73%)
Nov 20, 2019	160.96	162.67	159.94	161.41	340,967	+1.35(+0.85%)
Nov 19, 2019	159.30	160.86	156.94	160.06	266,090	+0.94(+0.59%)
Nov 18, 2019	161.39	162.08	156.87	159.12	404,991	-1.72(-1.07%)
Nov 15, 2019	161.60	161.91	160.01	160.85	302,341	-0.60(-0.37%)
Nov 14, 2019	163.50	165.96	160.48	161.45	823,352	+5.73(+3.68%)
Nov 13, 2019	157.41	158.10	153.81	155.72	317,203	-1.88(-1.19%)
Nov 12, 2019	152.36	158.23	151.95	157.60	491,211	+5.06(+3.31%)
Nov 11, 2019	152.73	153.22	150.51	152.55	248,885	-0.69(-0.45%)
Nov 08, 2019	151.82	153.41	148.78	153.24	251,215	+1.83(+1.21%)
Nov 07, 2019	152.93	155.28	150.24	151.41	277,895	+1.36(+0.91%)
Nov 06, 2019	148.85	150.17	147.04	150.04	140,076	+1.96(+1.32%)
Nov 05, 2019	149.41	151.09	147.74	148.09	266,237	-1.43(-0.96%)
Nov 04, 2019	155.14	155.18	148.92	149.52	320,675	-6.10(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.