Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 35.81 35.93 35.62 35.81 235,182 +0.04(+0.12%)
Oct 28, 2010 36.12 36.21 35.74 35.77 258,399 -0.20(-0.55%)
Oct 27, 2010 35.91 36.05 35.77 35.96 179,015 -0.03(-0.07%)
Oct 25, 2010 35.77 36.10 35.67 35.99 211,969 +0.33(+0.93%)
Oct 22, 2010 35.37 35.72 35.21 35.66 206,622 +0.43(+1.21%)
Oct 21, 2010 35.37 35.79 34.96 35.23 234,015 +0.03(+0.10%)
Oct 20, 2010 35.69 35.83 35.14 35.19 330,927 -0.55(-1.53%)
Oct 19, 2010 35.75 36.35 35.13 35.74 567,931 -0.12(-0.33%)
Oct 18, 2010 34.67 36.23 34.42 35.86 517,859 +1.30(+3.75%)
Oct 15, 2010 35.13 35.13 34.10 34.56 502,915 -0.32(-0.93%)
Oct 14, 2010 34.33 35.13 34.25 34.89 298,894 +0.61(+1.79%)
Oct 13, 2010 34.03 35.11 33.88 34.27 650,840 +0.48(+1.41%)
Oct 12, 2010 33.25 34.06 32.93 33.80 482,220 +0.55(+1.64%)
Oct 11, 2010 33.73 33.79 33.06 33.25 446,478 -0.46(-1.37%)
Oct 08, 2010 35.15 35.35 33.01 33.71 1,279,226 -1.66(-4.70%)
Oct 07, 2010 35.66 35.68 35.21 35.37 151,582 -0.09(-0.24%)
Oct 06, 2010 35.74 36.12 35.23 35.46 212,571 -0.26(-0.74%)
Oct 05, 2010 36.24 36.27 35.55 35.72 417,645 -0.28(-0.78%)
Oct 04, 2010 37.00 37.22 35.96 36.00 299,819 -0.98(-2.65%)
Oct 01, 2010 36.99 37.38 36.47 36.99 323,761 +0.20(+0.56%)
Sep 30, 2010 35.26 36.93 35.10 36.78 546,714 +1.78(+5.10%)
Sep 29, 2010 35.22 35.68 34.93 35.00 384,993 -0.36(-1.01%)
Sep 28, 2010 35.18 35.54 34.85 35.35 281,639 +0.17(+0.48%)
Sep 27, 2010 35.32 35.37 34.80 35.18 428,388 -0.19(-0.53%)
Sep 24, 2010 35.29 35.46 34.96 35.37 313,769 +0.33(+0.95%)
Sep 23, 2010 34.95 35.40 34.95 35.04 383,768 -0.61(-1.72%)
Sep 22, 2010 35.91 36.10 35.52 35.65 377,848 -0.19(-0.52%)
Sep 21, 2010 35.68 36.06 35.03 35.84 629,023 -0.56(-1.54%)
Sep 20, 2010 36.12 36.53 35.85 36.40 161,570 +0.37(+1.04%)
Sep 17, 2010 37.04 37.11 36.02 36.02 574,593 -0.45(-1.23%)
Sep 15, 2010 36.86 37.03 36.45 36.48 298,775 -0.38(-1.04%)
Sep 14, 2010 37.15 37.35 36.76 36.86 382,907 -0.50(-1.34%)
Sep 13, 2010 37.49 37.63 36.96 37.36 273,126 +0.24(+0.64%)
Sep 10, 2010 37.53 37.60 37.03 37.12 239,044 -0.23(-0.61%)
Sep 09, 2010 36.93 37.41 36.63 37.35 268,551 +0.59(+1.62%)
Sep 08, 2010 37.10 37.39 36.53 36.76 337,911 -0.17(-0.46%)
Sep 07, 2010 36.90 38.08 36.71 36.93 784,849 +0.81(+2.23%)
Sep 03, 2010 36.20 36.53 35.85 36.12 302,865 +0.05(+0.14%)
Sep 02, 2010 36.37 36.52 35.95 36.07 294,924 -0.48(-1.32%)
Sep 01, 2010 36.87 37.11 36.37 36.55 319,093 -0.01(-0.02%)
Aug 31, 2010 36.56 36.95 36.34 36.56 754,049 -0.09(-0.26%)
Aug 30, 2010 37.25 37.25 36.65 36.65 466,191 -0.74(-1.98%)
Aug 27, 2010 36.85 37.47 36.57 37.39 384,635 +0.80(+2.18%)
Aug 26, 2010 37.28 37.55 36.38 36.59 399,524 -0.50(-1.35%)
Aug 25, 2010 37.93 38.05 37.07 37.10 497,206 -0.87(-2.28%)
Aug 24, 2010 38.42 39.14 37.77 37.96 773,082 -0.95(-2.45%)
Aug 23, 2010 35.31 38.96 35.31 38.91 2,241,778 +2.24(+6.12%)
Aug 20, 2010 36.56 37.48 36.21 36.67 827,635 +0.11(+0.30%)
Aug 19, 2010 36.53 37.11 36.23 36.56 245,023 -0.10(-0.28%)
Aug 18, 2010 35.89 36.72 35.34 36.66 457,910 +0.58(+1.60%)
Aug 17, 2010 37.32 37.63 36.06 36.08 272,367 -0.92(-2.48%)
Aug 16, 2010 36.54 37.14 36.35 37.00 431,061 +0.46(+1.26%)
Aug 13, 2010 35.72 36.59 35.14 36.54 510,390 +0.65(+1.82%)
Aug 12, 2010 34.95 36.06 34.80 35.89 327,509 +0.45(+1.27%)
Aug 11, 2010 35.37 35.85 34.92 35.44 269,439 -0.42(-1.16%)
Aug 10, 2010 36.66 36.97 35.72 35.85 386,392 -1.04(-2.81%)
Aug 09, 2010 37.08 37.19 36.54 36.89 261,104 -0.24(-0.64%)
Aug 06, 2010 36.96 37.46 36.74 37.13 231,947 -0.31(-0.82%)
Aug 05, 2010 38.41 38.49 36.70 37.44 704,740 -1.31(-3.38%)
Aug 04, 2010 38.81 39.08 38.50 38.74 225,008 +0.07(+0.18%)
Aug 03, 2010 38.72 39.13 38.11 38.68 238,746 -0.25(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.