Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	36.97	36.97	36.39	36.66	359,972	+0.04(+0.10%)
Oct 30, 2014	35.70	36.63	35.62	36.62	229,952	+0.89(+2.49%)
Oct 29, 2014	35.84	36.12	35.39	35.73	276,589	-0.18(-0.49%)
Oct 28, 2014	35.32	35.91	35.26	35.91	282,401	+0.65(+1.83%)
Oct 27, 2014	35.18	35.21	35.21	35.26	216,422	+0.05(+0.14%)
Oct 24, 2014	35.13	35.34	34.99	35.21	242,883	+0.15(+0.42%)
Oct 23, 2014	34.96	35.32	34.92	35.06	347,816	+0.25(+0.71%)
Oct 22, 2014	34.73	35.08	34.58	34.82	397,935	+0.08(+0.24%)
Oct 21, 2014	34.76	34.88	34.59	34.73	427,330	+0.08(+0.22%)
Oct 20, 2014	34.02	34.69	34.02	34.66	459,277	+0.67(+1.96%)
Oct 17, 2014	34.24	34.27	33.78	33.99	313,819	-0.06(-0.16%)
Oct 16, 2014	33.51	34.29	33.46	34.05	386,909	+0.22(+0.66%)
Oct 15, 2014	33.82	34.08	33.23	33.82	536,225	-0.21(-0.62%)
Oct 14, 2014	33.63	34.34	33.53	34.03	537,698	+0.58(+1.72%)
Oct 13, 2014	33.18	33.78	33.13	33.46	475,488	+0.27(+0.82%)
Oct 10, 2014	32.99	33.45	32.57	33.18	487,343	+0.20(+0.60%)
Oct 09, 2014	33.51	33.68	32.95	32.99	608,432	-0.52(-1.55%)
Oct 08, 2014	32.92	33.72	32.92	33.51	563,716	+0.61(+1.86%)
Oct 07, 2014	32.66	33.27	32.59	32.90	471,523	+0.08(+0.26%)
Oct 06, 2014	32.83	33.05	32.78	32.81	582,842	-0.01(-0.04%)
Oct 03, 2014	32.83	32.87	32.41	32.83	540,464	+0.22(+0.67%)
Oct 02, 2014	32.03	32.97	31.94	32.61	900,439	+0.67(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.